| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 17.41 | 17.41 | 17.38 | 17.38 | 17.38 | +0.261 (+1.53%) | 1,136 |
| 29 Mar 2021 | USD | 16.97 | 18.5399 | 16.9482 | 17.1189 | 17.1189 | +0.289 (+1.72%) | 3,202 |
| 26 Mar 2021 | USD | 16.68 | 16.83 | 16.68 | 16.83 | 16.83 | +0.31 (+1.88%) | 300 |
| 25 Mar 2021 | USD | 16.57 | 16.58 | 16.52 | 16.52 | 16.52 | -0.08 (-0.48%) | 500 |
| 24 Mar 2021 | USD | 16.77 | 16.77 | 16.6 | 16.6 | 16.6 | -0.11 (-0.66%) | 200 |
| 23 Mar 2021 | USD | 16.81 | 16.91 | 16.71 | 16.71 | 16.71 | -0.36 (-2.11%) | 1,400 |
| 22 Mar 2021 | USD | 17.22 | 17.22 | 17 | 17.07 | 17.07 | -0.2 (-1.16%) | 1,400 |
| 19 Mar 2021 | USD | 17.46 | 17.51 | 17.19 | 17.27 | 17.27 | +0.14 (+0.82%) | 6,900 |
| 18 Mar 2021 | USD | 17.41 | 17.48 | 17.13 | 17.13 | 17.13 | +0.53 (+3.19%) | 3,000 |
| 17 Mar 2021 | USD | 16.9 | 16.9 | 16.29 | 16.6 | 16.6 | -0.296 (-1.75%) | 1,900 |
| 16 Mar 2021 | USD | 16.9283 | 16.98 | 16.8677 | 16.8964 | 16.8964 | -0.164 (-0.96%) | 3,095 |
| 15 Mar 2021 | USD | 18.03 | 18.03 | 17.05 | 17.06 | 17.06 | +0.01 (+0.06%) | 2,596 |
| 12 Mar 2021 | USD | 17.05 | 17.26 | 17.05 | 17.05 | 17.05 | +0.59 (+3.58%) | 800 |
| 11 Mar 2021 | USD | 16.59 | 16.69 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 1,200 |
| 10 Mar 2021 | USD | 16.85 | 16.97 | 16.65 | 16.65 | 16.65 | -0.325 (-1.91%) | 5,800 |
| 9 Mar 2021 | USD | 17.21 | 17.22 | 16.957 | 16.975 | 16.975 | -0.379 (-2.18%) | 3,845 |
| 8 Mar 2021 | USD | 16.88 | 17.3541 | 16.88 | 17.3541 | 17.3541 | +0.774 (+4.67%) | 2,429 |
| 5 Mar 2021 | USD | 16.12 | 17.03 | 16.12 | 16.58 | 16.58 | +0.16 (+0.97%) | 9,300 |
| 4 Mar 2021 | USD | 16.16 | 16.54 | 16.16 | 16.42 | 16.42 | +0.41 (+2.56%) | 2,600 |
| 3 Mar 2021 | USD | 16.09 | 16.13 | 16.01 | 16.01 | 16.01 | +0.55 (+3.56%) | 1,100 |
| 2 Mar 2021 | USD | 15.7499 | 15.75 | 15.37 | 15.4598 | 15.4598 | -0.407 (-2.57%) | 804 |
| 1 Mar 2021 | USD | 15.8601 | 15.9192 | 15.8601 | 15.8672 | 15.8672 | -0.283 (-1.75%) | 614 |
| 26 Feb 2021 | USD | 17.45 | 17.45 | 16.15 | 16.15 | 16.15 | -0.66 (-3.93%) | 3,400 |
| 25 Feb 2021 | USD | 16.77 | 16.81 | 16.67 | 16.81 | 16.81 | +1.9 (+12.74%) | 600 |
| 24 Feb 2021 | USD | 15.02 | 15.02 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 100 |
| 23 Feb 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.16 (-1.08%) | 300 |
| 22 Feb 2021 | USD | 14.97 | 14.97 | 14.86 | 14.86 | 14.86 | +0.17 (+1.16%) | 500 |
| 19 Feb 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.15 (+1.03%) | 100 |
| 18 Feb 2021 | USD | 14.59 | 14.59 | 14.51 | 14.54 | 14.54 | -0.04 (-0.27%) | 600 |
| 17 Feb 2021 | USD | 14.5 | 14.58 | 14.5 | 14.58 | 14.58 | -0.106 (-0.72%) | 200 |
