Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.37 (-1.19%) | 1,282 |
4 Jan 2017 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 31.07 | 31.07 | 31 | 31 | 31 | -1.14 (-3.55%) | 16,952 |
2 Jan 2017 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 32.25 | 32.25 | 32.14 | 32.14 | 32.14 | +0.06 (+0.19%) | 669 |
22 Dec 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.68 (-2.08%) | 100 |
20 Dec 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 32.6897 | 32.9612 | 32.6897 | 32.76 | 32.76 | +1.31 (+4.17%) | 900 |
14 Dec 2016 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.85 (+2.78%) | 100 |
13 Dec 2016 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.11 (+0.36%) | 203 |
12 Dec 2016 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 30.27 | 30.49 | 30.27 | 30.49 | 30.49 | +0.55 (+1.84%) | 518 |
8 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |