Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 29.37 | 29.94 | 29.37 | 29.94 | 29.94 | +0.71 (+2.43%) | 571 |
17 Nov 2016 | USD | 29.93 | 29.93 | 29.18 | 29.23 | 29.23 | -0.624 (-2.09%) | 1,639 |
16 Nov 2016 | USD | 28.86 | 29.854 | 28.86 | 29.854 | 29.854 | +2.722 (+10.03%) | 250 |
15 Nov 2016 | USD | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 27.1321 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 26.97 | 27.1321 | 26.97 | 27.1321 | 27.1321 | -0.368 (-1.34%) | 200 |
9 Nov 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.11 (+8.31%) | 500 |
8 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 25.3901 | 25.3901 | 25.3901 | 25.3901 | 25.3901 | +1.081 (+4.45%) | 100 |