Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 23.25 | 23.26 | 23.24 | 23.26 | 23.26 | -0.9 (-3.73%) | 1,719 |
29 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 24.46 | 24.46 | 24.01 | 24.16 | 24.16 | -0.282 (-1.16%) | 1,300 |
22 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 24.4425 | 24.4425 | 24.4425 | 24.4425 | 24.4425 | +0.765 (+3.23%) | 503 |
14 Jul 2016 | USD | 23.6773 | 23.6773 | 23.6773 | 23.6773 | 23.6773 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 23.6773 | 23.6773 | 23.6773 | 23.6773 | 23.6773 | +1.177 (+5.23%) | 500 |
12 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,000 |
4 Jul 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 22.87 | 22.9 | 22.87 | 22.9 | 22.9 | +0.23 (+1.01%) | 1,100 |
27 Jun 2016 | USD | 22.495 | 23.12 | 22.495 | 22.67 | 22.67 | -1.88 (-7.66%) | 7,899 |
24 Jun 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |