Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | +0.384 (+1.46%) | 197 |
26 Apr 2016 | USD | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 26.3479 | 26.3479 | 26.3479 | 26.3479 | 26.3479 | +0.641 (+2.49%) | 150 |
19 Apr 2016 | USD | 25.976 | 25.976 | 25.707 | 25.707 | 25.707 | +0.107 (+0.42%) | 428 |
18 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.27 (-1.04%) | 1,000 |
1 Apr 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.4 (-5.13%) | 1,145 |
31 Mar 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |