Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.13 (-0.47%) | 3,000 |
28 Mar 2016 | USD | 27.38 | 27.4 | 27.37 | 27.4 | 27.4 | -0.08 (-0.29%) | 1,200 |
25 Mar 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 27.49 | 27.49 | 27.48 | 27.48 | 27.48 | -0.14 (-0.51%) | 200 |
22 Mar 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 27.56 | 27.62 | 27.56 | 27.62 | 27.62 | -1.74 (-5.93%) | 1,100 |
18 Mar 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.33 (+1.14%) | 100 |
15 Mar 2016 | USD | 28.98 | 29.03 | 28.98 | 29.03 | 29.03 | +1.35 (+4.88%) | 1,100 |
14 Mar 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 27.51 | 27.68 | 27.51 | 27.68 | 27.68 | -0.52 (-1.84%) | 1,108 |
7 Mar 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.18 (+0.64%) | 166 |
4 Mar 2016 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +1.07 (+3.97%) | 133 |
3 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 26.2 | 26.95 | 26.09 | 26.95 | 26.95 | +0.5 (+1.89%) | 3,100 |
29 Feb 2016 | USD | 26.41 | 26.45 | 26.41 | 26.45 | 26.45 | +0.55 (+2.12%) | 1,002 |
26 Feb 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 25.88 | 25.92 | 25.88 | 25.9 | 25.9 | +0.05 (+0.19%) | 3,101 |
23 Feb 2016 | USD | 25.97 | 26.13 | 25.3 | 25.85 | 25.85 | +0.45 (+1.77%) | 10,248 |
22 Feb 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |