iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2016	USD	31.1	31.1	31.1	31.1	31.1	-1.1 (-3.42%)	604
5 Jan 2016	USD	32.1999	32.1999	32.1999	32.1999	32.1999	0.0 (0.0%)	0
4 Jan 2016	USD	30.95	32.1999	30.95	32.1999	32.1999	+0.29 (+0.91%)	273
1 Jan 2016	USD	31.91	31.91	31.91	31.91	31.91	0.0 (0.0%)	0
31 Dec 2015	USD	32.11	32.11	31.9	31.91	31.91	+0.191 (+0.60%)	6,962
30 Dec 2015	USD	31.719	31.719	31.719	31.719	31.719	0.0 (0.0%)	0
29 Dec 2015	USD	31.719	31.719	31.719	31.719	31.719	0.0 (0.0%)	0
28 Dec 2015	USD	31.719	31.719	31.719	31.719	31.719	0.0 (0.0%)	0
25 Dec 2015	USD	31.719	31.719	31.719	31.719	31.719	0.0 (0.0%)	0
24 Dec 2015	USD	31.719	31.719	31.719	31.719	31.719	-0.036 (-0.11%)	286
23 Dec 2015	USD	31.755	31.755	31.755	31.755	31.755	+0.355 (+1.13%)	100
22 Dec 2015	USD	31.4	31.4	31.4	31.4	31.4	+0.06 (+0.19%)	500
21 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	-0.41 (-1.29%)	142
18 Dec 2015	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
17 Dec 2015	USD	32.06	32.06	31.6601	31.75	31.75	-0.19 (-0.59%)	6,594
16 Dec 2015	USD	31.8901	31.9399	31.8901	31.9399	31.9399	+1.29 (+4.21%)	613
15 Dec 2015	USD	30.65	30.65	30.65	30.65	30.65	0.0 (0.0%)	0
14 Dec 2015	USD	30.66	30.66	30.65	30.65	30.65	+0.13 (+0.43%)	352
11 Dec 2015	USD	30.52	30.52	30.52	30.52	30.52	-0.82 (-2.62%)	300
10 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
9 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
8 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
7 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
4 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
3 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
2 Dec 2015	USD	31.34	31.34	31.34	31.34	31.34	0.0 (0.0%)	0
1 Dec 2015	USD	32.32	32.32	31.34	31.34	31.34	+0.032 (+0.10%)	353
30 Nov 2015	USD	31.3083	31.3083	31.3083	31.3083	31.3083	0.0 (0.0%)	0
27 Nov 2015	USD	31.3083	31.3083	31.3083	31.3083	31.3083	0.0 (0.0%)	0
26 Nov 2015	USD	31.3083	31.3083	31.3083	31.3083	31.3083	0.0 (0.0%)	0

Unicorn Response |