Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 14.6862 | 14.6862 | 14.6862 | 14.6862 | 14.6862 | +0.636 (+4.53%) | 37 |
12 Feb 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 100 |
11 Feb 2021 | USD | 13.83 | 13.91 | 13.8 | 13.8 | 13.8 | -0.025 (-0.18%) | 700 |
10 Feb 2021 | USD | 13.87 | 13.89 | 13.8253 | 13.8253 | 13.8253 | -0.195 (-1.39%) | 533 |
9 Feb 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 6 |
8 Feb 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 7 |
5 Feb 2021 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 100 |
4 Feb 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 100 |
3 Feb 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.14 (+1.02%) | 100 |
2 Feb 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 37 |
1 Feb 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 22 |
29 Jan 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 100 |
28 Jan 2021 | USD | 13.6 | 13.67 | 13.6 | 13.67 | 13.67 | +0.15 (+1.11%) | 100 |
27 Jan 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 100 |
26 Jan 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.015 (+0.11%) | 9 |
25 Jan 2021 | USD | 13.8 | 13.8 | 13.53 | 13.5845 | 13.5845 | -0.245 (-1.78%) | 526 |
22 Jan 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
21 Jan 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 100 |
20 Jan 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.045 (-0.32%) | 100 |
19 Jan 2021 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.095 (-0.68%) | 52 |
15 Jan 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.23 (-1.61%) | 100 |
14 Jan 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.007 (+0.05%) | 100 |
13 Jan 2021 | USD | 14.2726 | 14.2726 | 14.2726 | 14.2726 | 14.2726 | -0.257 (-1.77%) | 209 |
12 Jan 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.085 (+0.59%) | 406 |
11 Jan 2021 | USD | 14.49 | 14.49 | 14.445 | 14.445 | 14.445 | +0.035 (+0.24%) | 403 |
8 Jan 2021 | USD | 14 | 14.41 | 14 | 14.41 | 14.41 | +0.41 (+2.93%) | 1,000 |
7 Jan 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 100 |
6 Jan 2021 | USD | 13.88 | 13.88 | 13.86 | 13.86 | 13.86 | +0.52 (+3.90%) | 300 |
5 Jan 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.18 (+1.37%) | 1 |
4 Jan 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.19 (-1.42%) | 0 |