iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	USD	31.388	31.388	31.3083	31.3083	31.3083	-0.292 (-0.92%)	286
24 Nov 2015	USD	31.5999	31.5999	31.5999	31.5999	31.5999	0.0 (0.0%)	0
23 Nov 2015	USD	31.5999	31.5999	31.5999	31.5999	31.5999	+0.255 (+0.81%)	100
20 Nov 2015	USD	31.345	31.345	31.345	31.345	31.345	0.0 (0.0%)	0
19 Nov 2015	USD	31.345	31.345	31.345	31.345	31.345	0.0 (0.0%)	0
18 Nov 2015	USD	31.345	31.345	31.345	31.345	31.345	0.0 (0.0%)	0
17 Nov 2015	USD	31.345	31.345	31.345	31.345	31.345	0.0 (0.0%)	0
16 Nov 2015	USD	31.345	31.345	31.345	31.345	31.345	0.0 (0.0%)	0
13 Nov 2015	USD	31.014	31.345	31.0135	31.345	31.345	+1.065 (+3.52%)	300
12 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
11 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
10 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
9 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
6 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
5 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
4 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
3 Nov 2015	USD	30.2801	30.2801	30.2801	30.2801	30.2801	0.0 (0.0%)	0
2 Nov 2015	USD	31.1	31.1	30.275	30.2801	30.2801	+0.14 (+0.46%)	797
30 Oct 2015	USD	30.14	30.14	30.14	30.14	30.14	+1.75 (+6.16%)	150
29 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
28 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
27 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
26 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
23 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
22 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
21 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
20 Oct 2015	USD	28.3899	28.3899	28.3899	28.3899	28.3899	0.0 (0.0%)	0
19 Oct 2015	USD	27.6701	28.3899	27.6701	28.3899	28.3899	+0.29 (+1.03%)	1,958
16 Oct 2015	USD	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
15 Oct 2015	USD	27.74	28.1	27.74	28.1	28.1	+0.35 (+1.26%)	25,436

Unicorn Response |