Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 27.79 | 27.81 | 27.74 | 27.75 | 27.75 | -1.17 (-4.05%) | 10,300 |
13 Oct 2015 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 28.8799 | 28.92 | 28.8799 | 28.92 | 28.92 | +1.09 (+3.92%) | 776 |
9 Oct 2015 | USD | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 27.8299 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 27.33 | 27.83 | 27.202 | 27.8299 | 27.8299 | -0.71 (-2.49%) | 2,408 |
1 Oct 2015 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.419 (-4.74%) | 399 |
30 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 29.9591 | 29.9591 | 29.9591 | 29.9591 | 29.9591 | -0.82 (-2.66%) | 540 |
16 Sep 2015 | USD | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 30.7786 | 30.7786 | 30.7786 | 30.7786 | 30.7786 | +0.246 (+0.80%) | 765 |
9 Sep 2015 | USD | 30.533 | 30.533 | 30.533 | 30.533 | 30.533 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 30.533 | 30.533 | 30.533 | 30.533 | 30.533 | +0.014 (+0.05%) | 102 |
7 Sep 2015 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | 0.0 (0.0%) | 0 |