| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 30.519 | 30.519 | 30.519 | 30.519 | 30.519 | +0.389 (+1.29%) | 355 |
| 31 Aug 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 30.17 | 30.17 | 30.13 | 30.13 | 30.13 | +0.848 (+2.90%) | 206 |
| 25 Aug 2015 | USD | 29.282 | 29.282 | 29.282 | 29.282 | 29.282 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 29.12 | 29.282 | 28.7001 | 29.282 | 29.282 | -0.996 (-3.29%) | 556 |
| 21 Aug 2015 | USD | 30.2784 | 30.2784 | 30.2784 | 30.2784 | 30.2784 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 30.2784 | 30.2784 | 30.2784 | 30.2784 | 30.2784 | +0.278 (+0.93%) | 132 |
| 19 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 30.13 | 30.17 | 30 | 30 | 30 | -1.63 (-5.15%) | 350 |
| 11 Aug 2015 | USD | 31.6299 | 31.6299 | 31.6299 | 31.6299 | 31.6299 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 31.6108 | 31.6299 | 31.6108 | 31.6299 | 31.6299 | +0.17 (+0.54%) | 799 |
| 7 Aug 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 30.82 | 31.49 | 30.82 | 31.46 | 31.46 | +0.735 (+2.39%) | 1,326 |
| 3 Aug 2015 | USD | 31.49 | 31.49 | 30.7255 | 30.7255 | 30.7255 | -0.004 (-0.01%) | 481 |
| 31 Jul 2015 | USD | 31.66 | 31.66 | 30.73 | 30.73 | 30.73 | -0.63 (-2.01%) | 411 |
| 30 Jul 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 31.45 | 31.45 | 31.3 | 31.36 | 31.36 | -0.53 (-1.66%) | 2,500 |
| 27 Jul 2015 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 31.87 | 31.89 | 31.87 | 31.89 | 31.89 | -0.51 (-1.57%) | 451 |
| 23 Jul 2015 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
