iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2015	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
21 Jul 2015	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
20 Jul 2015	USD	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
17 Jul 2015	USD	32.43	32.43	32.4	32.4	32.4	-0.01 (-0.03%)	351
16 Jul 2015	USD	32.41	32.41	32.41	32.41	32.41	0.0 (0.0%)	0
15 Jul 2015	USD	32.41	32.41	32.41	32.41	32.41	0.0 (0.0%)	0
14 Jul 2015	USD	32.2874	32.41	32.2874	32.41	32.41	-0.288 (-0.88%)	2,918
13 Jul 2015	USD	32.698	32.698	32.698	32.698	32.698	+0.478 (+1.48%)	320
10 Jul 2015	USD	32.234	32.26	32.22	32.22	32.22	+0.95 (+3.04%)	768
9 Jul 2015	USD	31.27	31.27	31.27	31.27	31.27	-0.26 (-0.82%)	253
8 Jul 2015	USD	31.53	31.53	31.53	31.53	31.53	0.0 (0.0%)	0
7 Jul 2015	USD	31.53	31.53	31.53	31.53	31.53	0.0 (0.0%)	0
6 Jul 2015	USD	31.52	31.53	31.52	31.53	31.53	-0.84 (-2.59%)	332
3 Jul 2015	USD	32.37	32.37	32.37	32.37	32.37	0.0 (0.0%)	0
2 Jul 2015	USD	32.3832	32.42	32.37	32.37	32.37	+0.17 (+0.53%)	920
1 Jul 2015	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
30 Jun 2015	USD	32.2	32.2	32.2	32.2	32.2	+0.03 (+0.09%)	2,034
29 Jun 2015	USD	32.19	32.19	32.16	32.17	32.17	-1.3 (-3.88%)	71,011
26 Jun 2015	USD	33.56	33.6399	33.47	33.47	33.47	+0.26 (+0.78%)	820
25 Jun 2015	USD	33.32	33.39	33.1704	33.21	33.21	+0.28 (+0.85%)	675
24 Jun 2015	USD	33.57	33.68	32.93	32.93	32.93	-0.28 (-0.84%)	614
23 Jun 2015	USD	32.89	33.21	32.89	33.21	33.21	+0.565 (+1.73%)	4,540
22 Jun 2015	USD	32.6448	32.6448	32.6448	32.6448	32.6448	-0.455 (-1.37%)	115
19 Jun 2015	USD	33.0999	33.0999	33.0999	33.0999	33.0999	0.0 (0.0%)	0
18 Jun 2015	USD	32.85	33.0999	32.85	33.0999	33.0999	+0.54 (+1.66%)	501
17 Jun 2015	USD	33.71	33.79	32.45	32.5599	32.5599	-1.108 (-3.29%)	869
16 Jun 2015	USD	33.668	33.668	33.668	33.668	33.668	0.0 (0.0%)	0
15 Jun 2015	USD	33.668	33.668	33.668	33.668	33.668	0.0 (0.0%)	0
12 Jun 2015	USD	33.44	33.668	33.44	33.668	33.668	-0.072 (-0.21%)	896
11 Jun 2015	USD	34.43	34.43	33.74	33.74	33.74	-0.66 (-1.92%)	523

Unicorn Response |