iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2015	USD	34.11	34.4	34.11	34.4	34.4	+0.51 (+1.50%)	610
9 Jun 2015	USD	34.05	34.05	33.87	33.89	33.89	-0.49 (-1.43%)	0
8 Jun 2015	USD	34.38	34.38	34.38	34.38	34.38	0.0 (0.0%)	0
5 Jun 2015	USD	34.38	34.38	34.25	34.38	34.38	+1.18 (+3.55%)	515
4 Jun 2015	USD	33.2	33.2	33.2	33.2	33.2	-0.29 (-0.87%)	150
3 Jun 2015	USD	33.255	33.63	33.21	33.49	33.49	+0.65 (+1.98%)	1,400
2 Jun 2015	USD	32.64	32.8399	32.51	32.8399	32.8399	+0.512 (+1.58%)	4,193
1 Jun 2015	USD	32.328	32.328	32.328	32.328	32.328	0.0 (0.0%)	0
29 May 2015	USD	32.328	32.328	32.328	32.328	32.328	0.0 (0.0%)	0
28 May 2015	USD	32.328	32.328	32.328	32.328	32.328	0.0 (0.0%)	0
27 May 2015	USD	32.328	32.328	32.328	32.328	32.328	+0.238 (+0.74%)	135
26 May 2015	USD	32.09	32.09	32.09	32.09	32.09	0.0 (0.0%)	0
25 May 2015	USD	32.09	32.09	32.09	32.09	32.09	0.0 (0.0%)	0
22 May 2015	USD	32.09	32.09	32.09	32.09	32.09	0.0 (0.0%)	0
21 May 2015	USD	32.03	32.09	32.03	32.09	32.09	-0.33 (-1.02%)	200
20 May 2015	USD	32.63	32.63	32.23	32.42	32.42	-0.75 (-2.26%)	2,546
19 May 2015	USD	32.69	33.17	32.44	33.17	33.17	+1.05 (+3.27%)	5,312
18 May 2015	USD	31.9671	32.21	31.9671	32.12	32.12	+0.38 (+1.20%)	1,100
15 May 2015	USD	31.74	31.74	31.74	31.74	31.74	-0.17 (-0.53%)	175
14 May 2015	USD	32.1799	32.18	31.91	31.91	31.91	-0.41 (-1.27%)	805
13 May 2015	USD	32.32	32.32	32.32	32.32	32.32	-0.54 (-1.64%)	100
12 May 2015	USD	32.88	33	32.86	32.86	32.86	+0.021 (+0.06%)	418
11 May 2015	USD	32.3999	32.8388	32.3999	32.8388	32.8388	+0.929 (+2.91%)	1,000
8 May 2015	USD	31.73	31.91	31.73	31.91	31.91	-0.68 (-2.09%)	200
7 May 2015	USD	32.93	32.93	32.59	32.59	32.59	-0.28 (-0.85%)	582
6 May 2015	USD	32.53	32.98	32.53	32.87	32.87	+0.35 (+1.08%)	10,438
5 May 2015	USD	32.2403	32.72	32.2056	32.52	32.52	+0.31 (+0.96%)	10,587
4 May 2015	USD	31.92	32.21	31.92	32.21	32.21	+0.11 (+0.34%)	1,738
1 May 2015	USD	32.12	32.182	32.01	32.1	32.1	-0.07 (-0.22%)	3,880
30 Apr 2015	USD	31.9447	32.1699	31.9447	32.1699	32.1699	+0.473 (+1.49%)	1,495

Unicorn Response |