| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 31.4091 | 31.7 | 31.4091 | 31.6969 | 31.6969 | +0.507 (+1.63%) | 3,145 |
| 28 Apr 2015 | USD | 30.9235 | 31.19 | 30.9235 | 31.19 | 31.19 | +0.35 (+1.13%) | 595 |
| 27 Apr 2015 | USD | 30.7 | 30.84 | 30.7 | 30.84 | 30.84 | -0.42 (-1.34%) | 2,775 |
| 24 Apr 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 31.27 | 31.27 | 31.26 | 31.26 | 31.26 | -0.259 (-0.82%) | 1,050 |
| 22 Apr 2015 | USD | 31.17 | 37.58 | 31.17 | 31.5192 | 31.5192 | +0.725 (+2.36%) | 17,500 |
| 21 Apr 2015 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | +0.114 (+0.37%) | 200 |
| 20 Apr 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.16 (+0.52%) | 201 |
| 17 Apr 2015 | USD | 30.69 | 30.73 | 30.52 | 30.52 | 30.52 | +0.04 (+0.13%) | 3,743 |
| 16 Apr 2015 | USD | 30.55 | 30.81 | 30.48 | 30.48 | 30.48 | -0.15 (-0.49%) | 13,381 |
| 15 Apr 2015 | USD | 30.5924 | 30.66 | 30.5924 | 30.63 | 30.63 | -0.14 (-0.45%) | 10,580 |
| 14 Apr 2015 | USD | 30.8 | 30.8708 | 30.75 | 30.77 | 30.77 | -0.81 (-2.56%) | 9,385 |
| 13 Apr 2015 | USD | 31.5 | 31.59 | 31.465 | 31.58 | 31.58 | -0.2 (-0.63%) | 2,000 |
| 10 Apr 2015 | USD | 31.31 | 31.78 | 31.2545 | 31.78 | 31.78 | +0.232 (+0.74%) | 14,297 |
| 9 Apr 2015 | USD | 31.23 | 31.59 | 31.23 | 31.548 | 31.548 | +0.738 (+2.40%) | 35,475 |
| 8 Apr 2015 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.59 (+1.95%) | 150 |
| 6 Apr 2015 | USD | 30.2265 | 30.27 | 30.1301 | 30.22 | 30.22 | -1.24 (-3.94%) | 1,812 |
| 3 Apr 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 31.44 | 31.46 | 31.44 | 31.46 | 31.46 | -0.17 (-0.54%) | 200 |
| 30 Mar 2015 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.56 (-1.74%) | 1,076 |
| 27 Mar 2015 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.49 (+1.55%) | 1,000 |
| 25 Mar 2015 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 31.6999 | 31.7 | 31.6999 | 31.7 | 31.7 | -0.35 (-1.09%) | 1,264 |
| 23 Mar 2015 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 32.02 | 32.1 | 32.02 | 32.05 | 32.05 | -0.45 (-1.38%) | 811 |
| 19 Mar 2015 | USD | 32.35 | 32.5 | 32.35 | 32.5 | 32.5 | -2.37 (-6.80%) | 200 |
