| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0 (0.0%) | 150 |
| 17 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 34.8701 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 34.956 | 34.956 | 34.8701 | 34.8701 | 34.8701 | +0.67 (+1.96%) | 781 |
| 5 Mar 2015 | USD | 34.1999 | 34.1999 | 34.1999 | 34.1999 | 34.1999 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 34.27 | 34.29 | 34.1999 | 34.1999 | 34.1999 | +0.34 (+1.00%) | 1,500 |
| 3 Mar 2015 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 33.21 | 33.89 | 33.21 | 33.86 | 33.86 | +0.87 (+2.64%) | 1,651 |
| 27 Feb 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 33.09 | 33.12 | 32.95 | 32.99 | 32.99 | -0.384 (-1.15%) | 798 |
| 24 Feb 2015 | USD | 34.05 | 34.19 | 33.374 | 33.374 | 33.374 | -0.561 (-1.65%) | 550 |
| 23 Feb 2015 | USD | 33.99 | 33.99 | 33.77 | 33.9346 | 33.9346 | -0.385 (-1.12%) | 479 |
| 20 Feb 2015 | USD | 33.66 | 34.32 | 33.59 | 34.32 | 34.32 | +0.56 (+1.66%) | 828 |
| 19 Feb 2015 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.29 (-0.85%) | 103 |
| 18 Feb 2015 | USD | 34.44 | 34.44 | 34.05 | 34.05 | 34.05 | -0.58 (-1.67%) | 200 |
| 17 Feb 2015 | USD | 34 | 34.63 | 34 | 34.63 | 34.63 | +0.93 (+2.76%) | 498 |
| 16 Feb 2015 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 33.71 | 33.71 | 33.7 | 33.7 | 33.7 | +0.158 (+0.47%) | 200 |
| 12 Feb 2015 | USD | 33.57 | 33.5901 | 33.4309 | 33.542 | 33.542 | -0.238 (-0.70%) | 555 |
| 11 Feb 2015 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.02 (-0.06%) | 100 |
| 10 Feb 2015 | USD | 33.76 | 33.8 | 33.76 | 33.8 | 33.8 | +0.3 (+0.90%) | 400 |
| 9 Feb 2015 | USD | 33.34 | 33.53 | 33.34 | 33.5 | 33.5 | +0.08 (+0.24%) | 1,389 |
| 6 Feb 2015 | USD | 32.86 | 33.42 | 32.85 | 33.42 | 33.42 | +1.82 (+5.76%) | 700 |
| 5 Feb 2015 | USD | 31.68 | 31.743 | 31.6 | 31.6 | 31.6 | +0.46 (+1.48%) | 700 |
