| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.39 (+1.27%) | 100 |
| 2 Feb 2015 | USD | 30.84 | 30.87 | 30.44 | 30.75 | 30.75 | +0.177 (+0.58%) | 2,640 |
| 30 Jan 2015 | USD | 30.68 | 31.45 | 30.51 | 30.573 | 30.573 | -1.106 (-3.49%) | 1,705 |
| 29 Jan 2015 | USD | 31.57 | 31.73 | 31.449 | 31.679 | 31.679 | +0.67 (+2.16%) | 4,516 |
| 28 Jan 2015 | USD | 31.88 | 31.88 | 30.9966 | 31.0088 | 31.0088 | -0.961 (-3.01%) | 19,050 |
| 27 Jan 2015 | USD | 31.75 | 32.1799 | 31.46 | 31.97 | 31.97 | -0.32 (-0.99%) | 20,210 |
| 26 Jan 2015 | USD | 32.24 | 32.4599 | 32.24 | 32.29 | 32.29 | +0.05 (+0.16%) | 482 |
| 23 Jan 2015 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.37 (-1.13%) | 100 |
| 22 Jan 2015 | USD | 32.34 | 32.74 | 32.06 | 32.61 | 32.61 | +0.92 (+2.90%) | 38,690 |
| 21 Jan 2015 | USD | 31.68 | 31.69 | 31.68 | 31.69 | 31.69 | +0.485 (+1.55%) | 200 |
| 20 Jan 2015 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.205 | 31.205 | 31.205 | 31.205 | 31.205 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 31.53 | 31.53 | 31.18 | 31.205 | 31.205 | -0.255 (-0.81%) | 17,940 |
| 14 Jan 2015 | USD | 31.79 | 31.79 | 31.45 | 31.46 | 31.46 | -1.13 (-3.47%) | 190,159 |
| 13 Jan 2015 | USD | 33 | 33 | 32.59 | 32.59 | 32.59 | -0.41 (-1.24%) | 400 |
| 12 Jan 2015 | USD | 33 | 33 | 33 | 33 | 33 | -0.13 (-0.39%) | 125 |
| 9 Jan 2015 | USD | 33.55 | 33.55 | 33.13 | 33.13 | 33.13 | -0.77 (-2.27%) | 2,855 |
| 8 Jan 2015 | USD | 34.02 | 34.06 | 33.9 | 33.9 | 33.9 | -0.16 (-0.47%) | 300 |
| 7 Jan 2015 | USD | 34.12 | 34.12 | 33.86 | 34.06 | 34.06 | +0.198 (+0.58%) | 1,075 |
| 6 Jan 2015 | USD | 33.379 | 33.862 | 33.379 | 33.862 | 33.862 | -0.968 (-2.78%) | 743 |
| 5 Jan 2015 | USD | 34.9 | 34.9 | 34.81 | 34.8299 | 34.8299 | -0.22 (-0.63%) | 430 |
| 2 Jan 2015 | USD | 35.0499 | 35.05 | 35.0499 | 35.05 | 35.05 | -0.58 (-1.63%) | 332 |
| 1 Jan 2015 | USD | 35.6301 | 35.6301 | 35.6301 | 35.6301 | 35.6301 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 35.71 | 35.71 | 35.6301 | 35.6301 | 35.6301 | -0.55 (-1.52%) | 395 |
| 30 Dec 2014 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.485 (-1.32%) | 569 |
| 26 Dec 2014 | USD | 36.6501 | 36.665 | 36.6501 | 36.665 | 36.665 | -0.035 (-0.10%) | 267 |
| 25 Dec 2014 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
