| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 36.92 | 37.15 | 36.7 | 36.7 | 36.7 | +0.03 (+0.08%) | 2,947 |
| 23 Dec 2014 | USD | 36.36 | 36.72 | 36.3482 | 36.67 | 36.67 | +0.73 (+2.03%) | 2,263 |
| 22 Dec 2014 | USD | 35.87 | 36.01 | 35.87 | 35.94 | 35.94 | +0.035 (+0.10%) | 4,950 |
| 19 Dec 2014 | USD | 35.79 | 35.905 | 35.672 | 35.905 | 35.905 | -0.195 (-0.54%) | 2,900 |
| 18 Dec 2014 | USD | 36.006 | 36.12 | 35.97 | 36.1 | 36.1 | +0.54 (+1.52%) | 7,800 |
| 17 Dec 2014 | USD | 34.94 | 38.5 | 34.52 | 35.5599 | 35.5599 | +0.99 (+2.86%) | 27,400 |
| 16 Dec 2014 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.6 (-1.71%) | 100 |
| 15 Dec 2014 | USD | 35.08 | 35.17 | 35.08 | 35.17 | 35.17 | +0.54 (+1.56%) | 308 |
| 12 Dec 2014 | USD | 34.71 | 34.71 | 34.63 | 34.63 | 34.63 | -1.19 (-3.32%) | 596 |
| 11 Dec 2014 | USD | 35.46 | 35.82 | 35.46 | 35.82 | 35.82 | +0.5 (+1.42%) | 426 |
| 10 Dec 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.39 (-1.09%) | 100 |
| 9 Dec 2014 | USD | 35.55 | 35.72 | 35.39 | 35.71 | 35.71 | -0.3 (-0.83%) | 3,000 |
| 8 Dec 2014 | USD | 36.51 | 36.51 | 36.01 | 36.01 | 36.01 | -0.39 (-1.07%) | 970 |
| 5 Dec 2014 | USD | 36.224 | 36.47 | 36.224 | 36.4 | 36.4 | +1.03 (+2.91%) | 12,304 |
| 4 Dec 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11 (-0.31%) | 100 |
| 3 Dec 2014 | USD | 35.4118 | 35.63 | 35.4118 | 35.48 | 35.48 | +0.186 (+0.53%) | 5,850 |
| 2 Dec 2014 | USD | 34.95 | 35.2941 | 34.95 | 35.2941 | 35.2941 | +0.644 (+1.86%) | 3,050 |
| 1 Dec 2014 | USD | 33.97 | 34.69 | 33.97 | 34.65 | 34.65 | +0.06 (+0.17%) | 1,270 |
| 28 Nov 2014 | USD | 34.62 | 34.62 | 34.56 | 34.59 | 34.59 | -0.91 (-2.56%) | 10,000 |
| 27 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 500 |
| 24 Nov 2014 | USD | 35.68 | 35.68 | 35.5 | 35.5 | 35.5 | -0.23 (-0.64%) | 464 |
| 21 Nov 2014 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.16 (-0.45%) | 108 |
| 20 Nov 2014 | USD | 35.67 | 35.89 | 35.67 | 35.89 | 35.89 | -0.28 (-0.77%) | 4,900 |
| 19 Nov 2014 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.36 (+1.01%) | 600 |
| 18 Nov 2014 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.19 (-0.53%) | 100 |
| 17 Nov 2014 | USD | 36 | 36 | 36 | 36 | 36 | +0.21 (+0.59%) | 101 |
| 14 Nov 2014 | USD | 36.13 | 36.13 | 35.73 | 35.79 | 35.79 | -0.4 (-1.11%) | 700 |
| 13 Nov 2014 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.04 (-0.11%) | 100 |
