| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.23 (-0.63%) | 100 |
| 11 Nov 2014 | USD | 36.29 | 36.46 | 36.29 | 36.46 | 36.46 | +0.19 (+0.52%) | 300 |
| 10 Nov 2014 | USD | 35.99 | 36.27 | 35.99 | 36.27 | 36.27 | +0.46 (+1.28%) | 200 |
| 7 Nov 2014 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.8 (-2.19%) | 100 |
| 6 Nov 2014 | USD | 36.432 | 36.61 | 36.432 | 36.61 | 36.61 | +0.31 (+0.85%) | 6,100 |
| 5 Nov 2014 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.05 (-0.14%) | 100 |
| 4 Nov 2014 | USD | 36.11 | 36.35 | 36.11 | 36.35 | 36.35 | -0.14 (-0.38%) | 200 |
| 3 Nov 2014 | USD | 36.11 | 36.7 | 36.11 | 36.49 | 36.49 | +0.65 (+1.81%) | 1,270 |
| 31 Oct 2014 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 35.78 | 35.84 | 35.78 | 35.84 | 35.84 | -0.16 (-0.44%) | 3,250 |
| 29 Oct 2014 | USD | 35.3199 | 36.32 | 35.28 | 36 | 36 | +0.87 (+2.48%) | 13,072 |
| 28 Oct 2014 | USD | 35.072 | 35.15 | 35.03 | 35.13 | 35.13 | +0.09 (+0.26%) | 2,478 |
| 27 Oct 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 35.03 | 35.04 | 35.03 | 35.04 | 35.04 | -0.09 (-0.26%) | 201 |
| 23 Oct 2014 | USD | 35.05 | 35.34 | 35.0399 | 35.13 | 35.13 | +0.272 (+0.78%) | 3,073 |
| 22 Oct 2014 | USD | 34.76 | 34.858 | 34.76 | 34.858 | 34.858 | +0.428 (+1.24%) | 800 |
| 21 Oct 2014 | USD | 34.5849 | 34.6399 | 34.43 | 34.43 | 34.43 | +0.196 (+0.57%) | 1,477 |
| 20 Oct 2014 | USD | 34.234 | 34.234 | 34.234 | 34.234 | 34.234 | -0.366 (-1.06%) | 1,029 |
| 17 Oct 2014 | USD | 34.498 | 34.66 | 34.498 | 34.6 | 34.6 | +0.43 (+1.26%) | 800 |
| 16 Oct 2014 | USD | 33.24 | 34.41 | 33.24 | 34.17 | 34.17 | +0.26 (+0.77%) | 2,099 |
| 15 Oct 2014 | USD | 32.17 | 34.01 | 25.74 | 33.91 | 33.91 | -1.21 (-3.45%) | 18,284 |
| 14 Oct 2014 | USD | 35.044 | 35.1199 | 34.9501 | 35.1199 | 35.1199 | -1.09 (-3.01%) | 746 |
| 13 Oct 2014 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 36.21 | 36.21 | 36.2 | 36.21 | 36.21 | -0.08 (-0.22%) | 3,300 |
| 9 Oct 2014 | USD | 36.11 | 36.3 | 36.11 | 36.29 | 36.29 | -0.12 (-0.33%) | 17,392 |
| 8 Oct 2014 | USD | 36.83 | 37.07 | 36.35 | 36.41 | 36.41 | -1.37 (-3.63%) | 36,696 |
| 7 Oct 2014 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.41 (-1.07%) | 250 |
| 3 Oct 2014 | USD | 38.1131 | 38.5 | 38.1131 | 38.19 | 38.19 | +0.46 (+1.22%) | 4,525 |
| 2 Oct 2014 | USD | 37.3201 | 37.73 | 37.3201 | 37.73 | 37.73 | -1 (-2.58%) | 300 |
