iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2014	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
30 Sep 2014	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
29 Sep 2014	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
26 Sep 2014	USD	38.73	38.73	38.73	38.73	38.73	0.0 (0.0%)	0
25 Sep 2014	USD	38.73	38.73	38.73	38.73	38.73	-0.16 (-0.41%)	200
24 Sep 2014	USD	38.89	38.92	38.89	38.89	38.89	+0.218 (+0.56%)	1,109
23 Sep 2014	USD	38.7	38.78	38.661	38.672	38.672	-0.088 (-0.23%)	1,676
22 Sep 2014	USD	38.76	38.76	38.76	38.76	38.76	-0.626 (-1.59%)	100
19 Sep 2014	USD	39.386	39.386	39.386	39.386	39.386	0.0 (0.0%)	0
18 Sep 2014	USD	39.562	39.562	39.386	39.386	39.386	+0.166 (+0.42%)	1,801
17 Sep 2014	USD	39.01	39.25	39.01	39.22	39.22	+0.46 (+1.19%)	900
16 Sep 2014	USD	38.65	38.84	38.65	38.76	38.76	-0.13 (-0.33%)	600
15 Sep 2014	USD	38.89	38.89	38.89	38.89	38.89	-0.27 (-0.69%)	307
12 Sep 2014	USD	39.21	39.24	38.9401	39.16	39.16	+0.24 (+0.62%)	1,352
11 Sep 2014	USD	38.92	38.92	38.92	38.92	38.92	0.0 (0.0%)	0
10 Sep 2014	USD	38.92	38.92	38.92	38.92	38.92	+0.24 (+0.62%)	161
9 Sep 2014	USD	38.66	38.77	38.6	38.68	38.68	+0.39 (+1.02%)	1,109
8 Sep 2014	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
5 Sep 2014	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
4 Sep 2014	USD	38.18	38.36	38.18	38.29	38.29	+0.29 (+0.76%)	1,100
3 Sep 2014	USD	38	38	38	38	38	+0.03 (+0.08%)	1,411
2 Sep 2014	USD	37.888	37.97	37.888	37.97	37.97	+0.57 (+1.52%)	805
1 Sep 2014	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
29 Aug 2014	USD	37.4	37.4	37.4	37.4	37.4	-0.45 (-1.19%)	402
28 Aug 2014	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
27 Aug 2014	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
26 Aug 2014	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
25 Aug 2014	USD	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
22 Aug 2014	USD	37.86	38.24	37.85	37.85	37.85	+0.09 (+0.24%)	1,296
21 Aug 2014	USD	37.68	37.76	37.68	37.76	37.76	+0.05 (+0.13%)	213

Unicorn Response |