iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2014	USD	39.09	39.29	38.88	38.88	38.88	+0.04 (+0.10%)	914
8 Jul 2014	USD	38.76	38.87	38.74	38.84	38.84	-0.306 (-0.78%)	1,300
7 Jul 2014	USD	39.25	39.29	39.1463	39.1463	39.1463	+0.076 (+0.20%)	1,112
4 Jul 2014	USD	39.07	39.07	39.07	39.07	39.07	0.0 (0.0%)	0
3 Jul 2014	USD	39.4522	39.4522	39.07	39.07	39.07	+0.16 (+0.41%)	1,950
2 Jul 2014	USD	38.77	38.91	38.61	38.91	38.91	+0.58 (+1.51%)	4,201
1 Jul 2014	USD	38.22	38.3299	38.22	38.3299	38.3299	+0.28 (+0.74%)	1,626
30 Jun 2014	USD	38.1	38.13	38.01	38.05	38.05	-0.09 (-0.24%)	2,857
27 Jun 2014	USD	38.06	38.14	38.06	38.14	38.14	-0.12 (-0.31%)	415
26 Jun 2014	USD	38.18	38.31	38.17	38.26	38.26	-0.39 (-1.01%)	4,040
25 Jun 2014	USD	38.45	38.65	38.45	38.65	38.65	-0.24 (-0.62%)	1,485
24 Jun 2014	USD	39.02	39.3	38.88	38.89	38.89	-0.36 (-0.92%)	4,754
23 Jun 2014	USD	39	39.26	39	39.25	39.25	+0.19 (+0.49%)	10,512
20 Jun 2014	USD	39.0601	39.0601	39.0601	39.0601	39.0601	-0.73 (-1.83%)	250
19 Jun 2014	USD	39.79	39.79	39.79	39.79	39.79	0.0 (0.0%)	0
18 Jun 2014	USD	39.299	39.8	39.22	39.79	39.79	+0.09 (+0.23%)	2,850
17 Jun 2014	USD	39.54	39.71	39.44	39.7	39.7	+0.64 (+1.64%)	4,440
16 Jun 2014	USD	39.14	39.14	39.06	39.06	39.06	-0.12 (-0.31%)	2,500
13 Jun 2014	USD	39.26	39.26	39.18	39.18	39.18	+0.18 (+0.46%)	373
12 Jun 2014	USD	39	39	39	39	39	0.0 (0.0%)	0
11 Jun 2014	USD	39.01	39.01	39	39	39	-0.2 (-0.51%)	200
10 Jun 2014	USD	39.206	39.2699	39.2	39.2	39.2	+0.22 (+0.56%)	2,600
9 Jun 2014	USD	39.05	39.2	38.96	38.98	38.98	+0.34 (+0.88%)	3,000
6 Jun 2014	USD	38.49	38.65	38.47	38.64	38.64	+0.292 (+0.76%)	1,400
5 Jun 2014	USD	38.3476	38.3476	38.3476	38.3476	38.3476	-0.232 (-0.60%)	350
4 Jun 2014	USD	38.61	38.69	38.57	38.58	38.58	+0.046 (+0.12%)	950
3 Jun 2014	USD	38.34	38.58	38.22	38.5336	38.5336	+0.394 (+1.03%)	11,705
2 Jun 2014	USD	37.6301	38.2	37.6301	38.14	38.14	+0.469 (+1.24%)	2,310
30 May 2014	USD	37.6671	37.671	37.6671	37.671	37.671	+0.541 (+1.46%)	200
29 May 2014	USD	37.13	37.13	37.13	37.13	37.13	0.0 (0.0%)	0

Unicorn Response |