iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2014	USD	37.24	37.24	37.1	37.13	37.13	-0.55 (-1.46%)	3,900
27 May 2014	USD	38.01	38.01	37.66	37.68	37.68	-0.28 (-0.74%)	5,967
26 May 2014	USD	37.96	37.96	37.96	37.96	37.96	0.0 (0.0%)	0
23 May 2014	USD	37.96	37.96	37.96	37.96	37.96	0.0 (0.0%)	0
22 May 2014	USD	38.03	38.09	37.96	37.96	37.96	+0.252 (+0.67%)	2,890
21 May 2014	USD	37.92	38.03	37.681	37.708	37.708	+0.128 (+0.34%)	1,508
20 May 2014	USD	37.6199	37.6199	37.58	37.58	37.58	-0.372 (-0.98%)	1,050
19 May 2014	USD	37.84	37.96	37.84	37.9524	37.9524	-0.128 (-0.34%)	2,704
16 May 2014	USD	37.92	38.08	37.83	38.08	38.08	-0.07 (-0.18%)	2,504
15 May 2014	USD	38.15	38.15	38.12	38.15	38.15	+0.04 (+0.10%)	4,700
14 May 2014	USD	38.11	38.12	38.08	38.11	38.11	-0.68 (-1.75%)	64,855
13 May 2014	USD	38.84	38.94	38.79	38.79	38.79	-0.402 (-1.02%)	900
12 May 2014	USD	39.18	39.1915	39.048	39.1915	39.1915	+0.222 (+0.57%)	8,554
9 May 2014	USD	38.97	38.97	38.97	38.97	38.97	-0.06 (-0.15%)	750
8 May 2014	USD	39.03	39.03	39.03	39.03	39.03	-0.34 (-0.86%)	200
7 May 2014	USD	39.37	39.37	39.37	39.37	39.37	-0.09 (-0.23%)	475
6 May 2014	USD	39.46	39.46	39.46	39.46	39.46	0.0 (0.0%)	0
5 May 2014	USD	39.46	39.46	39.46	39.46	39.46	0.0 (0.0%)	0
2 May 2014	USD	39.871	39.871	39.43	39.46	39.46	+0.06 (+0.15%)	608
1 May 2014	USD	39.4099	39.4099	39.23	39.4	39.4	-0.27 (-0.68%)	5,138
30 Apr 2014	USD	39.89	39.94	39.63	39.67	39.67	-0.51 (-1.27%)	20,906
29 Apr 2014	USD	40.28	40.28	40.09	40.18	40.18	-0.02 (-0.05%)	4,960
28 Apr 2014	USD	40.2	40.21	40.17	40.2	40.2	+0.31 (+0.78%)	702
25 Apr 2014	USD	39.89	39.89	39.89	39.89	39.89	-0.39 (-0.97%)	100
24 Apr 2014	USD	40.18	40.28	40.18	40.28	40.28	+0.14 (+0.35%)	562
23 Apr 2014	USD	40.28	40.28	39.89	40.14	40.14	-0.31 (-0.77%)	44,299
22 Apr 2014	USD	40.52	40.6	40.38	40.45	40.45	+0.19 (+0.47%)	40,898
21 Apr 2014	USD	40.36	40.37	40.24	40.26	40.26	-0.24 (-0.59%)	6,100
18 Apr 2014	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
17 Apr 2014	USD	39.9805	40.57	39.92	40.5	40.5	+0.779 (+1.96%)	16,550

Unicorn Response |