iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	USD	39.64	39.7905	39.5	39.7208	39.7208	+0.261 (+0.66%)	8,701
15 Apr 2014	USD	39.55	39.57	39.41	39.46	39.46	+0.09 (+0.23%)	13,501
14 Apr 2014	USD	39.19	39.37	39.04	39.37	39.37	+0.57 (+1.47%)	5,321
11 Apr 2014	USD	38.89	38.91	38.79	38.8	38.8	-0.12 (-0.31%)	9,825
10 Apr 2014	USD	38.9	38.94	38.76	38.92	38.92	-0.96 (-2.41%)	4,262
9 Apr 2014	USD	40.2	40.39	39.88	39.88	39.88	-0.01 (-0.03%)	12,260
8 Apr 2014	USD	40.12	40.12	39.88	39.89	39.89	-0.39 (-0.97%)	9,321
7 Apr 2014	USD	40.28	40.28	40.28	40.28	40.28	0.0 (0.0%)	0
4 Apr 2014	USD	40.58	40.58	40.28	40.28	40.28	-0.96 (-2.33%)	208
3 Apr 2014	USD	41.12	41.24	41.08	41.24	41.24	0.0 (0.0%)	14,849
2 Apr 2014	USD	41.16	41.26	41.16	41.24	41.24	+0.68 (+1.68%)	17,927
1 Apr 2014	USD	40.57	40.67	40.5201	40.56	40.56	-0.1 (-0.25%)	43,975
31 Mar 2014	USD	40.84	40.84	40.6101	40.66	40.66	-0.11 (-0.27%)	1,311
28 Mar 2014	USD	40.57	40.77	40.57	40.77	40.77	+0.33 (+0.82%)	1,300
27 Mar 2014	USD	40.67	40.671	40.44	40.44	40.44	+0.088 (+0.22%)	2,000
26 Mar 2014	USD	40.5501	40.5501	40.23	40.352	40.352	-0.528 (-1.29%)	1,898
25 Mar 2014	USD	40.88	40.88	40.88	40.88	40.88	0.0 (0.0%)	0
24 Mar 2014	USD	40.94	40.94	40.88	40.88	40.88	+0.12 (+0.29%)	300
21 Mar 2014	USD	40.84	40.84	40.76	40.76	40.76	-0.01 (-0.02%)	515
20 Mar 2014	USD	40.9215	40.94	40.76	40.77	40.77	-0.27 (-0.66%)	1,016
19 Mar 2014	USD	39.28	41.04	39.28	41.04	41.04	+2.091 (+5.37%)	8,900
18 Mar 2014	USD	38.949	38.949	38.949	38.949	38.949	-0.241 (-0.61%)	2,000
17 Mar 2014	USD	39	39.2	39	39.19	39.19	+0.3 (+0.77%)	10,585
14 Mar 2014	USD	38.89	38.89	38.89	38.89	38.89	+0.18 (+0.46%)	100
13 Mar 2014	USD	38.73	38.73	38.71	38.71	38.71	-0.67 (-1.70%)	250
12 Mar 2014	USD	39.21	39.38	39.2	39.38	39.38	-0.338 (-0.85%)	10,000
11 Mar 2014	USD	39.718	39.718	39.718	39.718	39.718	-0.112 (-0.28%)	200
10 Mar 2014	USD	39.86	39.86	39.83	39.83	39.83	+0.86 (+2.21%)	236
7 Mar 2014	USD	38.97	38.97	38.97	38.97	38.97	0.0 (0.0%)	0
6 Mar 2014	USD	38.97	38.97	38.97	38.97	38.97	0.0 (0.0%)	0

Unicorn Response |