iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2014	USD	39.01	39.01	38.97	38.97	38.97	+0.13 (+0.33%)	403
4 Mar 2014	USD	38.86	38.88	38.8	38.84	38.84	+0.27 (+0.70%)	9,402
3 Mar 2014	USD	38.5	38.57	38.5	38.57	38.57	-0.549 (-1.40%)	508
28 Feb 2014	USD	39.134	39.184	39.1072	39.1188	39.1188	+0.554 (+1.44%)	407
27 Feb 2014	USD	38.5645	38.5645	38.5645	38.5645	38.5645	-0.305 (-0.79%)	256
26 Feb 2014	USD	38.87	38.87	38.87	38.87	38.87	-0.708 (-1.79%)	101
25 Feb 2014	USD	39.578	39.578	39.578	39.578	39.578	0.0 (0.0%)	0
24 Feb 2014	USD	39.5	39.578	39.43	39.578	39.578	+0.198 (+0.50%)	7,600
21 Feb 2014	USD	39.38	39.38	39.38	39.38	39.38	0.0 (0.0%)	0
20 Feb 2014	USD	39.41	39.634	39.3	39.38	39.38	+0.24 (+0.61%)	17,450
19 Feb 2014	USD	38.66	39.1445	38.6	39.1404	39.1404	-0.039 (-0.10%)	17,021
18 Feb 2014	USD	39.179	39.179	39.179	39.179	39.179	0.0 (0.0%)	0
17 Feb 2014	USD	39.179	39.179	39.179	39.179	39.179	0.0 (0.0%)	0
14 Feb 2014	USD	39.179	39.179	39.179	39.179	39.179	0.0 (0.0%)	0
13 Feb 2014	USD	39.179	39.179	39.179	39.179	39.179	-0.661 (-1.66%)	295
12 Feb 2014	USD	39.6455	39.84	39.6204	39.84	39.84	+0.38 (+0.96%)	1,405
11 Feb 2014	USD	39.4045	39.46	39.4045	39.46	39.46	+0.66 (+1.70%)	1,500
10 Feb 2014	USD	38.85	38.85	38.8	38.8	38.8	-0.4 (-1.02%)	905
7 Feb 2014	USD	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
6 Feb 2014	USD	39.3485	39.3875	39.2	39.2	39.2	+0.318 (+0.82%)	7,900
5 Feb 2014	USD	39.0445	39.13	38.882	38.882	38.882	+0.082 (+0.21%)	500
4 Feb 2014	USD	38.88	38.89	38.8	38.8	38.8	-0.15 (-0.39%)	1,800
3 Feb 2014	USD	39.35	39.35	38.95	38.95	38.95	-0.22 (-0.56%)	437
31 Jan 2014	USD	39.27	39.27	39.15	39.17	39.17	-0.69 (-1.73%)	1,200
30 Jan 2014	USD	39.76	39.86	39.69	39.86	39.86	+0.3 (+0.76%)	2,601
29 Jan 2014	USD	39.64	39.79	39.48	39.56	39.56	-0.48 (-1.20%)	14,900
28 Jan 2014	USD	40.15	40.32	40.04	40.04	40.04	-0.3 (-0.74%)	25,501
27 Jan 2014	USD	40.14	40.4276	39.94	40.34	40.34	+0.25 (+0.62%)	20,442
24 Jan 2014	USD	39.96	40.1	39.84	40.09	40.09	-0.38 (-0.94%)	16,211
23 Jan 2014	USD	40.96	40.96	40.47	40.47	40.47	-1.05 (-2.53%)	52,700

Unicorn Response |