| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 41.55 | 41.67 | 41.42 | 41.52 | 41.52 | +0.45 (+1.10%) | 36,199 |
| 21 Jan 2014 | USD | 41.11 | 41.11 | 40.96 | 41.07 | 41.07 | +0.17 (+0.42%) | 74,925 |
| 20 Jan 2014 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 41 | 41.09 | 40.84 | 40.9 | 40.9 | -0.13 (-0.32%) | 36,400 |
| 16 Jan 2014 | USD | 41.05 | 41.13 | 41.03 | 41.03 | 41.03 | -0.31 (-0.75%) | 36,200 |
| 15 Jan 2014 | USD | 41.65 | 41.65 | 41.34 | 41.34 | 41.34 | +0.19 (+0.46%) | 44,207 |
| 14 Jan 2014 | USD | 40.82 | 41.15 | 40.81 | 41.15 | 41.15 | +0.61 (+1.50%) | 23,700 |
| 13 Jan 2014 | USD | 40.67 | 40.67 | 40.54 | 40.54 | 40.54 | -0.38 (-0.93%) | 700 |
| 10 Jan 2014 | USD | 41.1299 | 41.219 | 40.92 | 40.92 | 40.92 | -1.2 (-2.85%) | 31,842 |
| 9 Jan 2014 | USD | 42.26 | 42.44 | 42.11 | 42.12 | 42.12 | -0.3 (-0.71%) | 86,595 |
| 8 Jan 2014 | USD | 42.0296 | 42.42 | 42.0296 | 42.42 | 42.42 | +1.02 (+2.46%) | 1,677 |
| 7 Jan 2014 | USD | 41.65 | 41.65 | 41.4 | 41.4 | 41.4 | -0.16 (-0.38%) | 21,200 |
| 6 Jan 2014 | USD | 41.6999 | 41.6999 | 41.48 | 41.56 | 41.56 | -0.55 (-1.31%) | 152,800 |
| 3 Jan 2014 | USD | 41.73 | 42.11 | 41.69 | 42.11 | 42.11 | +0.28 (+0.67%) | 26,100 |
| 2 Jan 2014 | USD | 41.88 | 41.88 | 41.78 | 41.83 | 41.83 | -0.41 (-0.97%) | 4,724 |
| 1 Jan 2014 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 41.94 | 42.24 | 41.88 | 42.24 | 42.24 | +0.53 (+1.27%) | 32,700 |
| 30 Dec 2013 | USD | 41.95 | 41.95 | 41.7 | 41.71 | 41.71 | -0.36 (-0.86%) | 34,313 |
| 27 Dec 2013 | USD | 42.14 | 42.15 | 42.04 | 42.07 | 42.07 | -0.02 (-0.05%) | 28,400 |
| 26 Dec 2013 | USD | 42.19 | 42.19 | 42.09 | 42.09 | 42.09 | -0.12 (-0.28%) | 9,300 |
| 25 Dec 2013 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 42.04 | 42.21 | 42.04 | 42.21 | 42.21 | +0.54 (+1.30%) | 600 |
| 23 Dec 2013 | USD | 41.58 | 41.67 | 41.58 | 41.67 | 41.67 | +0.285 (+0.69%) | 300 |
| 20 Dec 2013 | USD | 41.3852 | 41.3852 | 41.3852 | 41.3852 | 41.3852 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 41.3485 | 41.388 | 41.3485 | 41.3852 | 41.3852 | +1.285 (+3.20%) | 396 |
| 18 Dec 2013 | USD | 40.36 | 40.78 | 40.05 | 40.1 | 40.1 | -0.08 (-0.20%) | 3,152 |
| 17 Dec 2013 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.324 (-0.80%) | 498 |
| 16 Dec 2013 | USD | 40.504 | 40.504 | 40.504 | 40.504 | 40.504 | -0.086 (-0.21%) | 242 |
| 13 Dec 2013 | USD | 40.63 | 40.64 | 40.5899 | 40.5899 | 40.5899 | +0.01 (+0.02%) | 500 |
| 12 Dec 2013 | USD | 40.45 | 40.64 | 40.45 | 40.58 | 40.58 | +0.47 (+1.17%) | 17,600 |
