| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 39.85 | 40.11 | 39.8499 | 40.11 | 40.11 | +0.3 (+0.75%) | 19,410 |
| 10 Dec 2013 | USD | 39.8099 | 39.81 | 39.7999 | 39.81 | 39.81 | -0.19 (-0.48%) | 2,050 |
| 9 Dec 2013 | USD | 40 | 40 | 40 | 40 | 40 | -0.09 (-0.22%) | 1,036 |
| 6 Dec 2013 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 39.93 | 40.09 | 39.77 | 40.09 | 40.09 | +0.35 (+0.88%) | 3,200 |
| 4 Dec 2013 | USD | 39.581 | 39.74 | 39.581 | 39.74 | 39.74 | +0.26 (+0.66%) | 625 |
| 3 Dec 2013 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 39.44 | 39.55 | 39.44 | 39.48 | 39.48 | +0.69 (+1.78%) | 300 |
| 29 Nov 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 39.14 | 39.14 | 38.79 | 38.79 | 38.79 | +0.14 (+0.36%) | 400 |
| 26 Nov 2013 | USD | 38.68 | 38.68 | 38.589 | 38.65 | 38.65 | -0.87 (-2.20%) | 5,000 |
| 25 Nov 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.409 (+1.05%) | 100 |
| 20 Nov 2013 | USD | 39.1112 | 39.1112 | 39.1112 | 39.1112 | 39.1112 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 38.9751 | 39.1112 | 38.9751 | 39.1112 | 39.1112 | -0.599 (-1.51%) | 420 |
| 18 Nov 2013 | USD | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 39.7099 | 39.7099 | 39.7099 | 39.7099 | 39.7099 | -0.42 (-1.05%) | 100 |
| 12 Nov 2013 | USD | 40.04 | 40.13 | 39.89 | 40.13 | 40.13 | +0.34 (+0.85%) | 2,400 |
| 11 Nov 2013 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 39.84 | 39.84 | 39.79 | 39.79 | 39.79 | +0.917 (+2.36%) | 400 |
| 7 Nov 2013 | USD | 38.8728 | 38.8728 | 38.8728 | 38.8728 | 38.8728 | -0.867 (-2.18%) | 300 |
| 6 Nov 2013 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 39.65 | 39.79 | 39.65 | 39.74 | 39.74 | +0.42 (+1.07%) | 700 |
| 4 Nov 2013 | USD | 39.3199 | 39.32 | 39.3199 | 39.32 | 39.32 | -0.29 (-0.73%) | 644 |
| 1 Nov 2013 | USD | 39.43 | 39.61 | 39.3999 | 39.61 | 39.61 | +0.26 (+0.66%) | 788 |
| 31 Oct 2013 | USD | 39.31 | 39.35 | 39.31 | 39.35 | 39.35 | +0.33 (+0.85%) | 200 |
