iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2013	USD	43.37	43.42	41.4	41.4	41.4	-1.625 (-3.78%)	5,600
17 Sep 2013	USD	43.0247	43.0247	43.0247	43.0247	43.0247	0.0 (0.0%)	0
16 Sep 2013	USD	42.4999	43.0247	42.4923	43.0247	43.0247	-0.995 (-2.26%)	3,600
13 Sep 2013	USD	44.09	44.09	43.93	44.02	44.02	+0.33 (+0.76%)	400
12 Sep 2013	USD	43.69	43.69	43.69	43.69	43.69	-0.39 (-0.88%)	292
11 Sep 2013	USD	44.08	44.08	44.08	44.08	44.08	-0.64 (-1.43%)	350
10 Sep 2013	USD	44.72	44.72	44.72	44.72	44.72	+0.274 (+0.62%)	100
9 Sep 2013	USD	44.4463	44.4463	44.4463	44.4463	44.4463	0.0 (0.0%)	0
6 Sep 2013	USD	44.4463	44.4463	44.4463	44.4463	44.4463	-1.214 (-2.66%)	292
5 Sep 2013	USD	45.05	45.66	45.05	45.66	45.66	+1.14 (+2.56%)	2,100
4 Sep 2013	USD	44.28	44.52	44.28	44.52	44.52	+0.48 (+1.09%)	700
3 Sep 2013	USD	44.93	45.5	44.0401	44.0401	44.0401	+0.65 (+1.50%)	625
2 Sep 2013	USD	43.39	43.39	43.39	43.39	43.39	0.0 (0.0%)	0
30 Aug 2013	USD	43.29	43.39	43.29	43.39	43.39	-0.09 (-0.21%)	6,600
29 Aug 2013	USD	43.48	43.48	43.48	43.48	43.48	0.0 (0.0%)	0
28 Aug 2013	USD	43.48	43.48	43.48	43.48	43.48	0.0 (0.0%)	0
27 Aug 2013	USD	43.48	43.48	43.48	43.48	43.48	0.0 (0.0%)	0
26 Aug 2013	USD	43.48	43.48	43.48	43.48	43.48	-1.082 (-2.43%)	103
23 Aug 2013	USD	44.562	44.562	44.562	44.562	44.562	+0.732 (+1.67%)	100
22 Aug 2013	USD	43.8301	43.8301	43.8301	43.8301	43.8301	+0.08 (+0.18%)	139
21 Aug 2013	USD	43.56	43.75	43.56	43.75	43.75	+0.33 (+0.76%)	700
20 Aug 2013	USD	43.4199	43.4199	43.4199	43.4199	43.4199	0.0 (0.0%)	0
19 Aug 2013	USD	43.318	43.56	43.318	43.4199	43.4199	-0.05 (-0.12%)	1,170
16 Aug 2013	USD	42.8699	43.47	42.8699	43.47	43.47	+0.49 (+1.14%)	2,400
15 Aug 2013	USD	43.02	43.1225	42.9799	42.9799	42.9799	+0.6 (+1.42%)	400
14 Aug 2013	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
13 Aug 2013	USD	42.11	42.38	42.11	42.38	42.38	+0.97 (+2.34%)	1,800
12 Aug 2013	USD	41.03	41.41	41.03	41.41	41.41	+0.03 (+0.07%)	700
9 Aug 2013	USD	41.38	41.38	41.38	41.38	41.38	+0.1 (+0.24%)	300
8 Aug 2013	USD	41.2801	41.2801	41.2801	41.2801	41.2801	-0.23 (-0.55%)	300

Unicorn Response |