| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 41.49 | 41.51 | 41.49 | 41.51 | 41.51 | -0.001 (0.0%) | 2,660 |
| 5 Aug 2013 | USD | 41.42 | 41.5108 | 41.42 | 41.5108 | 41.5108 | +0.261 (+0.63%) | 200 |
| 2 Aug 2013 | USD | 41.73 | 41.73 | 41.25 | 41.25 | 41.25 | -1.36 (-3.19%) | 515 |
| 1 Aug 2013 | USD | 42.41 | 42.61 | 42.41 | 42.61 | 42.61 | +0.28 (+0.66%) | 700 |
| 31 Jul 2013 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.34 (+0.81%) | 500 |
| 30 Jul 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 41.95 | 41.99 | 41.95 | 41.99 | 41.99 | -0.01 (-0.02%) | 300 |
| 24 Jul 2013 | USD | 41.9999 | 42 | 41.9999 | 42 | 42 | +0.758 (+1.84%) | 220 |
| 23 Jul 2013 | USD | 41.2416 | 41.2416 | 41.2416 | 41.2416 | 41.2416 | -0.028 (-0.07%) | 118 |
| 22 Jul 2013 | USD | 41.2 | 41.32 | 41.2 | 41.27 | 41.27 | +0.07 (+0.17%) | 1,599 |
| 19 Jul 2013 | USD | 41.24 | 41.25 | 41.17 | 41.2 | 41.2 | -0.279 (-0.67%) | 411 |
| 18 Jul 2013 | USD | 41.479 | 41.479 | 41.479 | 41.479 | 41.479 | -0.641 (-1.52%) | 125 |
| 17 Jul 2013 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.27 (-0.64%) | 100 |
| 12 Jul 2013 | USD | 42.3899 | 42.3899 | 42.3899 | 42.3899 | 42.3899 | -1.066 (-2.45%) | 1,501 |
| 11 Jul 2013 | USD | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 43.4556 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 43.77 | 43.77 | 43.4556 | 43.4556 | 43.4556 | -0.814 (-1.84%) | 3,100 |
| 5 Jul 2013 | USD | 44.11 | 44.4 | 44.05 | 44.27 | 44.27 | +2.05 (+4.86%) | 7,325 |
| 4 Jul 2013 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.02 (-0.05%) | 600 |
| 1 Jul 2013 | USD | 42.23 | 42.24 | 42.2 | 42.24 | 42.24 | -0.55 (-1.29%) | 1,150 |
| 28 Jun 2013 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.17 (-0.40%) | 110 |
| 27 Jun 2013 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
