| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.409 (-0.94%) | 325 |
| 25 Jun 2013 | USD | 43.3688 | 43.3688 | 43.3688 | 43.3688 | 43.3688 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 43.93 | 43.94 | 43.3688 | 43.3688 | 43.3688 | +0.222 (+0.52%) | 7,989 |
| 21 Jun 2013 | USD | 42.21 | 43.1465 | 42.072 | 43.1465 | 43.1465 | +1.086 (+2.58%) | 3,100 |
| 20 Jun 2013 | USD | 41.84 | 42.0601 | 41.579 | 42.0601 | 42.0601 | +0.524 (+1.26%) | 510 |
| 19 Jun 2013 | USD | 40.59 | 41.6265 | 40.0488 | 41.5364 | 41.5364 | +2.446 (+6.26%) | 3,300 |
| 18 Jun 2013 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 38.73 | 39.09 | 38.73 | 39.09 | 39.09 | +0.18 (+0.46%) | 13,406 |
| 14 Jun 2013 | USD | 39.24 | 39.24 | 38.91 | 38.91 | 38.91 | -0.9 (-2.26%) | 350 |
| 13 Jun 2013 | USD | 40.22 | 40.22 | 39.81 | 39.81 | 39.81 | -0.82 (-2.02%) | 225 |
| 12 Jun 2013 | USD | 40.6299 | 40.6299 | 40.6299 | 40.6299 | 40.6299 | +0.138 (+0.34%) | 100 |
| 11 Jun 2013 | USD | 40.79 | 40.869 | 40.33 | 40.4924 | 40.4924 | +0.102 (+0.25%) | 5,975 |
| 10 Jun 2013 | USD | 40.38 | 40.5599 | 40.38 | 40.39 | 40.39 | +0.36 (+0.90%) | 1,400 |
| 7 Jun 2013 | USD | 39.52 | 40.13 | 39.52 | 40.03 | 40.03 | +0.73 (+1.86%) | 4,744 |
| 6 Jun 2013 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.34 (-0.86%) | 100 |
| 5 Jun 2013 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 39.55 | 39.64 | 39.55 | 39.64 | 39.64 | +0.04 (+0.10%) | 400 |
| 3 Jun 2013 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 39.48 | 40.017 | 39.48 | 39.6 | 39.6 | +0.59 (+1.51%) | 5,100 |
| 30 May 2013 | USD | 39.19 | 39.23 | 38.98 | 39.01 | 39.01 | -0.24 (-0.61%) | 4,600 |
| 29 May 2013 | USD | 39.38 | 39.5999 | 39.25 | 39.25 | 39.25 | -0.14 (-0.36%) | 2,400 |
| 28 May 2013 | USD | 38.5299 | 39.39 | 38.5299 | 39.39 | 39.39 | +1.07 (+2.79%) | 4,500 |
| 27 May 2013 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 38.28 | 38.32 | 38.28 | 38.32 | 38.32 | -0.07 (-0.18%) | 600 |
| 23 May 2013 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.033 (+0.09%) | 100 |
| 22 May 2013 | USD | 37.58 | 38.3899 | 37.58 | 38.3566 | 38.3566 | +0.617 (+1.63%) | 2,000 |
| 21 May 2013 | USD | 37.9299 | 38.0105 | 37.74 | 37.74 | 37.74 | -0.04 (-0.11%) | 1,800 |
| 20 May 2013 | USD | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 37.7801 | 0.0 (0.0%) | 0 |
