| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 37.73 | 37.7801 | 37.73 | 37.7801 | 37.7801 | -0.21 (-0.55%) | 1,000 |
| 14 May 2013 | USD | 37.85 | 37.9899 | 37.85 | 37.9899 | 37.9899 | +0.29 (+0.77%) | 1,400 |
| 13 May 2013 | USD | 37.6999 | 37.6999 | 37.6999 | 37.6999 | 37.6999 | -0.04 (-0.10%) | 200 |
| 10 May 2013 | USD | 37.41 | 37.7394 | 37.41 | 37.7394 | 37.7394 | +0.669 (+1.81%) | 600 |
| 9 May 2013 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.19 (+0.52%) | 100 |
| 8 May 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.49 (+1.35%) | 100 |
| 2 May 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 36.38 | 36.39 | 36.38 | 36.39 | 36.39 | -0.06 (-0.16%) | 2,500 |
| 26 Apr 2013 | USD | 36.461 | 36.461 | 36.44 | 36.45 | 36.45 | -0.28 (-0.76%) | 8,300 |
| 25 Apr 2013 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 36.75 | 36.75 | 36.6523 | 36.73 | 36.73 | -0.12 (-0.33%) | 1,025 |
| 23 Apr 2013 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.06 (+0.16%) | 1,000 |
| 22 Apr 2013 | USD | 36.76 | 36.79 | 36.76 | 36.79 | 36.79 | 0.0 (0.0%) | 1,100 |
| 19 Apr 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.11 (+0.30%) | 1,000 |
| 17 Apr 2013 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 36.79 | 36.79 | 36.67 | 36.68 | 36.68 | -0.5 (-1.34%) | 3,750 |
| 12 Apr 2013 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
| 10 Apr 2013 | USD | 37.0214 | 37.18 | 37.0214 | 37.18 | 37.18 | +0.44 (+1.20%) | 300 |
| 9 Apr 2013 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.11 (+0.30%) | 200 |
| 5 Apr 2013 | USD | 36.6201 | 36.63 | 36.6201 | 36.63 | 36.63 | -0.097 (-0.27%) | 200 |
| 4 Apr 2013 | USD | 36.7274 | 36.7274 | 36.7274 | 36.7274 | 36.7274 | -0.303 (-0.82%) | 100 |
