iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2013	USD	38.922	38.922	38.922	38.922	38.922	+0.012 (+0.03%)	180
19 Feb 2013	USD	38.9101	38.9101	38.9101	38.9101	38.9101	-0.098 (-0.25%)	300
18 Feb 2013	USD	39.008	39.008	39.008	39.008	39.008	0.0 (0.0%)	0
15 Feb 2013	USD	38.95	39.008	38.95	39.008	39.008	+0.198 (+0.51%)	250
14 Feb 2013	USD	38.81	38.81	38.8099	38.8099	38.8099	-0.458 (-1.17%)	600
13 Feb 2013	USD	39.22	39.281	39.09	39.268	39.268	+0.398 (+1.02%)	575
12 Feb 2013	USD	38.82	38.87	38.82	38.87	38.87	+0.23 (+0.60%)	600
11 Feb 2013	USD	38.59	38.64	38.59	38.64	38.64	+0.11 (+0.29%)	1,150
8 Feb 2013	USD	38.77	38.77	38.53	38.53	38.53	-0.09 (-0.23%)	3,020
7 Feb 2013	USD	38.67	38.67	38.62	38.62	38.62	-0.12 (-0.31%)	354
6 Feb 2013	USD	38.74	38.74	38.74	38.74	38.74	-0.23 (-0.59%)	650
5 Feb 2013	USD	38.88	38.97	38.88	38.97	38.97	+0.34 (+0.88%)	300
4 Feb 2013	USD	38.94	38.94	38.62	38.63	38.63	-0.71 (-1.80%)	4,550
1 Feb 2013	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
31 Jan 2013	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
30 Jan 2013	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
29 Jan 2013	USD	39.34	39.34	39.34	39.34	39.34	0.0 (0.0%)	0
28 Jan 2013	USD	39.34	39.34	39.34	39.34	39.34	+0.29 (+0.74%)	100
25 Jan 2013	USD	38.78	39.05	38.78	39.05	39.05	+1.034 (+2.72%)	600
24 Jan 2013	USD	38.016	38.016	38.016	38.016	38.016	0.0 (0.0%)	0
23 Jan 2013	USD	38.016	38.016	38.016	38.016	38.016	-0.543 (-1.41%)	200
22 Jan 2013	USD	38.559	38.559	38.559	38.559	38.559	0.0 (0.0%)	0
21 Jan 2013	USD	38.559	38.559	38.559	38.559	38.559	0.0 (0.0%)	0
18 Jan 2013	USD	38.559	38.559	38.559	38.559	38.559	0.0 (0.0%)	0
17 Jan 2013	USD	38.459	38.559	38.459	38.559	38.559	+0.549 (+1.44%)	500
16 Jan 2013	USD	37.945	38.01	37.945	38.01	38.01	-0.59 (-1.53%)	200
15 Jan 2013	USD	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
14 Jan 2013	USD	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
11 Jan 2013	USD	38.6	38.6	38.6	38.6	38.6	0.0 (0.0%)	0
10 Jan 2013	USD	38.59	38.6	38.59	38.6	38.6	+0.22 (+0.57%)	4,200

Unicorn Response |