iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2013	USD	38.62	38.62	38.38	38.38	38.38	-0.403 (-1.04%)	200
8 Jan 2013	USD	38.7834	38.7834	38.7834	38.7834	38.7834	0.0 (0.0%)	0
7 Jan 2013	USD	38.7834	38.7834	38.7834	38.7834	38.7834	0.0 (0.0%)	0
4 Jan 2013	USD	38.73	38.8763	38.73	38.7834	38.7834	+0.063 (+0.16%)	1,350
3 Jan 2013	USD	38.32	38.72	38.27	38.72	38.72	+0.55 (+1.44%)	2,900
2 Jan 2013	USD	38.29	38.3073	38.16	38.17	38.17	-0.09 (-0.24%)	500
1 Jan 2013	USD	38.26	38.26	38.26	38.26	38.26	0.0 (0.0%)	0
31 Dec 2012	USD	37.81	38.26	37.77	38.26	38.26	-0.17 (-0.44%)	2,100
28 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
27 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
26 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
25 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
24 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
21 Dec 2012	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	0
20 Dec 2012	USD	38.21	38.43	38.21	38.43	38.43	+0.04 (+0.10%)	2,800
19 Dec 2012	USD	38.3	38.43	38.3	38.39	38.39	+0.05 (+0.13%)	2,200
18 Dec 2012	USD	38.34	38.34	38.34	38.34	38.34	+0.58 (+1.54%)	100
17 Dec 2012	USD	37.76	37.76	37.76	37.76	37.76	0.0 (0.0%)	0
14 Dec 2012	USD	37.76	37.76	37.76	37.76	37.76	-0.15 (-0.40%)	325
13 Dec 2012	USD	37.73	37.91	37.73	37.91	37.91	+0.532 (+1.42%)	500
12 Dec 2012	USD	37.5	37.6	37.378	37.378	37.378	+0.048 (+0.13%)	1,000
11 Dec 2012	USD	37.47	37.47	37.33	37.33	37.33	+0.02 (+0.05%)	400
10 Dec 2012	USD	37.31	37.31	37.31	37.31	37.31	0.0 (0.0%)	0
7 Dec 2012	USD	37.36	37.36	36.34	37.31	37.31	+0.06 (+0.16%)	450
6 Dec 2012	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
5 Dec 2012	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
4 Dec 2012	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
3 Dec 2012	USD	37.25	37.25	37.25	37.25	37.25	0.0 (0.0%)	0
30 Nov 2012	USD	37.25	37.25	37.25	37.25	37.25	-0.5 (-1.32%)	100
29 Nov 2012	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0

Unicorn Response |