Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.03 (+0.08%) | 100 |
26 Nov 2012 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.23 (-0.61%) | 100 |
23 Nov 2012 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.21 (+0.56%) | 100 |
20 Nov 2012 | USD | 37.74 | 37.74 | 37.7399 | 37.7399 | 37.7399 | +0.57 (+1.53%) | 200 |
19 Nov 2012 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.2 (-0.54%) | 175 |
15 Nov 2012 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 37.38 | 37.38 | 37.37 | 37.37 | 37.37 | -0.19 (-0.51%) | 775 |
13 Nov 2012 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 37.98 | 37.98 | 37.56 | 37.56 | 37.56 | -0.366 (-0.96%) | 200 |
9 Nov 2012 | USD | 37.9256 | 37.9256 | 37.9256 | 37.9256 | 37.9256 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 37.9256 | 37.9256 | 37.9256 | 37.9256 | 37.9256 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 37.79 | 37.94 | 37.79 | 37.9256 | 37.9256 | -0.779 (-2.01%) | 2,900 |
6 Nov 2012 | USD | 38.5592 | 38.705 | 38.5592 | 38.705 | 38.705 | +0.605 (+1.59%) | 200 |
5 Nov 2012 | USD | 38.21 | 38.21 | 38.0999 | 38.0999 | 38.0999 | -0.93 (-2.38%) | 1,200 |
2 Nov 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.26 (-0.66%) | 100 |
25 Oct 2012 | USD | 39.47 | 39.47 | 39.29 | 39.29 | 39.29 | +0.49 (+1.26%) | 800 |
24 Oct 2012 | USD | 39.05 | 39.05 | 38.8 | 38.8 | 38.8 | -0.15 (-0.38%) | 3,000 |
23 Oct 2012 | USD | 39.03 | 39.03 | 38.94 | 38.9499 | 38.9499 | -0.28 (-0.71%) | 500 |
22 Oct 2012 | USD | 39.17 | 39.23 | 39.13 | 39.23 | 39.23 | +0.07 (+0.18%) | 4,347 |
19 Oct 2012 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 39.05 | 39.16 | 39.05 | 39.16 | 39.16 | +0.14 (+0.36%) | 3,200 |