Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2012 | USD | 38.57 | 39.02 | 38.57 | 39.02 | 39.02 | +0.76 (+1.99%) | 3,400 |
16 Oct 2012 | USD | 38.2072 | 38.26 | 38.2072 | 38.26 | 38.26 | +0.16 (+0.42%) | 200 |
15 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.28 (-0.73%) | 262 |
24 Sep 2012 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.01 (+0.03%) | 100 |
20 Sep 2012 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.35 (-0.90%) | 200 |
19 Sep 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.34 (-0.87%) | 300 |
14 Sep 2012 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 38.2 | 39.06 | 38.2 | 39.06 | 39.06 | +0.3 (+0.77%) | 1,400 |
12 Sep 2012 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.58 (+1.52%) | 200 |
11 Sep 2012 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 38.06 | 38.27 | 38.02 | 38.18 | 38.18 | +0.142 (+0.37%) | 2,010 |
7 Sep 2012 | USD | 38.0383 | 38.0383 | 38.0383 | 38.0383 | 38.0383 | -0.322 (-0.84%) | 100 |
6 Sep 2012 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |