iPath US Treasury 5-year Bear Recent Share Price (USX:DFVS)

USX:DFVS - iPath US Treasury 5-year Bear iPath US Treasury 5-year Bear
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
5 Oct 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
2 Oct 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
1 Oct 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	25
30 Sep 2020	USD	12.015	12.015	12.015	12.015	12.015	0.0 (0.0%)	0
29 Sep 2020	USD	12.015	12.015	12.015	12.015	12.015	-0.25 (-2.04%)	0
28 Sep 2020	USD	12.265	12.265	12.265	12.265	12.265	-0.11 (-0.89%)	0
25 Sep 2020	USD	12.375	12.375	12.375	12.375	12.375	-0.25 (-1.98%)	0
24 Sep 2020	USD	12.625	12.625	12.625	12.625	12.625	+0.475 (+3.91%)	0
23 Sep 2020	USD	12.15	12.15	12.15	12.15	12.15	+0.295 (+2.49%)	1
22 Sep 2020	USD	11.855	11.855	11.855	11.855	11.855	+0.005 (+0.04%)	0
21 Sep 2020	USD	11.85	11.85	11.85	11.85	11.85	-0.05 (-0.42%)	0
18 Sep 2020	USD	11.9	11.9	11.9	11.9	11.9	-0.075 (-0.63%)	0
17 Sep 2020	USD	11.975	11.975	11.975	11.975	11.975	0.0 (0.0%)	0
16 Sep 2020	USD	11.975	11.975	11.975	11.975	11.975	0.0 (0.0%)	40
15 Sep 2020	USD	11.975	11.975	11.975	11.975	11.975	-0.2 (-1.64%)	0
14 Sep 2020	USD	12.175	12.175	12.175	12.175	12.175	0.0 (0.0%)	0
11 Sep 2020	USD	12.175	12.175	12.175	12.175	12.175	0.0 (0.0%)	0
10 Sep 2020	USD	12.175	12.175	12.175	12.175	12.175	-0.005 (-0.04%)	0
9 Sep 2020	USD	12.18	12.18	12.18	12.18	12.18	-0.01 (-0.08%)	0
8 Sep 2020	USD	12.19	12.19	12.19	12.19	12.19	0.0 (0.0%)	0
4 Sep 2020	USD	12.19	12.19	12.19	12.19	12.19	+0.02 (+0.16%)	0
3 Sep 2020	USD	12.17	12.17	12.17	12.17	12.17	+0.03 (+0.25%)	0
2 Sep 2020	USD	12.14	12.14	12.14	12.14	12.14	-0.05 (-0.41%)	0
1 Sep 2020	USD	12.19	12.19	12.19	12.19	12.19	-0.01 (-0.08%)	0
31 Aug 2020	USD	12.2	12.2	12.2	12.2	12.2	-0.025 (-0.20%)	0
28 Aug 2020	USD	12.225	12.225	12.225	12.225	12.225	-0.06 (-0.49%)	0
27 Aug 2020	USD	12.285	12.285	12.285	12.285	12.285	-0.13 (-1.05%)	0
26 Aug 2020	USD	12.7	12.7	12.415	12.415	12.415	+0.09 (+0.73%)	200
25 Aug 2020	USD	12.325	12.325	12.325	12.325	12.325	+0.025 (+0.20%)	1

First
6
7
8
9
10
Last

Unicorn Response |