Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2012 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.32 (-0.80%) | 110 |
12 Jun 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.05 (+0.13%) | 150 |
5 Jun 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.03 (-0.08%) | 175 |
22 May 2012 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 39.9301 | 39.9301 | 39.93 | 39.93 | 39.93 | -0.13 (-0.32%) | 900 |
18 May 2012 | USD | 39.98 | 40.06 | 39.98 | 40.06 | 40.06 | -0.05 (-0.12%) | 2,000 |
17 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 40.1099 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 40.1099 | 40.11 | 40.1099 | 40.1099 | 40.1099 | -0.16 (-0.40%) | 1,000 |
7 May 2012 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.41 (-1.01%) | 100 |
3 May 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |