Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 40.5999 | 40.68 | 40.5999 | 40.68 | 40.68 | -0.42 (-1.02%) | 900 |
25 Apr 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.18 (+0.44%) | 100 |
19 Apr 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.22 (-0.53%) | 600 |
13 Apr 2012 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.56 (-1.34%) | 175 |
12 Apr 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.07 (-4.73%) | 100 |
6 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.28 (-0.64%) | 130 |
23 Mar 2012 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.78 (-1.74%) | 100 |