Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 44.7801 | 44.83 | 44.7499 | 44.83 | 44.83 | +0.87 (+1.98%) | 1,700 |
16 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.22 (+0.50%) | 795 |
14 Mar 2012 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.84 (+1.96%) | 600 |
13 Mar 2012 | USD | 42.5501 | 42.9 | 42.55 | 42.9 | 42.9 | +0.69 (+1.63%) | 1,145 |
12 Mar 2012 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 42.2 | 42.21 | 42.2 | 42.21 | 42.21 | +0.11 (+0.26%) | 375 |
8 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.33 (+0.79%) | 200 |
22 Feb 2012 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -0.31 (-0.74%) | 150 |
21 Feb 2012 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 42.09 | 42.09 | 42.08 | 42.08 | 42.08 | +0.88 (+2.14%) | 750 |
16 Feb 2012 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.26 (-0.63%) | 150 |
14 Feb 2012 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.12 (+0.29%) | 270 |
13 Feb 2012 | USD | 41.3 | 41.34 | 41.3 | 41.34 | 41.34 | -0.26 (-0.63%) | 1,888 |
10 Feb 2012 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.26 (+0.63%) | 100 |