| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 0 |
| 21 Aug 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.145 (-1.17%) | 1 |
| 20 Aug 2020 | USD | 12.345 | 12.345 | 12.345 | 12.345 | 12.345 | -0.215 (-1.71%) | 0 |
| 19 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.47 (-3.61%) | 35 |
| 18 Aug 2020 | USD | 13.26 | 13.26 | 13.03 | 13.03 | 13.03 | -0.245 (-1.85%) | 208 |
| 17 Aug 2020 | USD | 13.15 | 13.275 | 13.15 | 13.275 | 13.275 | +0.125 (+0.95%) | 539 |
| 14 Aug 2020 | USD | 13.49 | 13.49 | 13.15 | 13.15 | 13.15 | -2.055 (-13.52%) | 125 |
| 13 Aug 2020 | USD | 15.205 | 15.205 | 15.205 | 15.205 | 15.205 | +1.655 (+12.21%) | 140 |
| 12 Aug 2020 | USD | 15 | 15 | 13.55 | 13.55 | 13.55 | -1.08 (-7.38%) | 1,119 |
| 11 Aug 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +2 (+15.84%) | 0 |
| 10 Aug 2020 | USD | 12.7 | 12.7 | 12.55 | 12.63 | 12.63 | -0.15 (-1.17%) | 638 |
| 7 Aug 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.275 (+11.08%) | 0 |
| 6 Aug 2020 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | -0.935 (-7.52%) | 4 |
| 5 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.9 (+7.80%) | 0 |
| 4 Aug 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.015 (-0.13%) | 101 |
| 3 Aug 2020 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | -1.905 (-14.15%) | 50 |
| 31 Jul 2020 | USD | 11.8 | 13.46 | 11.8 | 13.46 | 13.46 | +1.675 (+14.21%) | 400 |
| 30 Jul 2020 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -1.675 (-12.44%) | 0 |
| 28 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44 (-3.17%) | 0 |
| 22 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -1.355 (-8.88%) | 0 |
| 21 Jul 2020 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | +1.795 (+13.34%) | 0 |
| 20 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 40 |
| 17 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.195 (-1.43%) | 0 |
| 16 Jul 2020 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | +0.28 (+2.09%) | 0 |
| 15 Jul 2020 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.374 (+2.88%) | 0 |
| 14 Jul 2020 | USD | 13.0007 | 13.0007 | 13.0007 | 13.0007 | 13.0007 | -0.459 (-3.41%) | 0 |
