Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 1.745 | 1.745 | 1.37 | 1.37 | 1.37 | -1.18 (-46.27%) | 26,500 |
11 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.42 (+19.72%) | 5,000 |
1 Mar 2024 | SGD | 2.95 | 2.98 | 2.12 | 2.13 | 2.13 | -0.4 (-15.81%) | 40,700 |
29 Feb 2024 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.28 (-9.96%) | 100 |
28 Feb 2024 | SGD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | +0.35 (+14.23%) | 2,300 |
27 Feb 2024 | SGD | 2.38 | 2.46 | 2.35 | 2.46 | 2.46 | +0.38 (+18.27%) | 8,400 |
26 Feb 2024 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.46 (-18.11%) | 800 |
22 Feb 2024 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 2.89 | 2.89 | 2.54 | 2.54 | 2.54 | -0.57 (-18.33%) | 200 |
20 Feb 2024 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.42 (-11.90%) | 600 |
16 Feb 2024 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.14 (-24.41%) | 400 |
14 Feb 2024 | SGD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -1.3 (-21.78%) | 400 |
13 Feb 2024 | SGD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |