Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | SGD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.47 (+14.78%) | 1,200 |
8 Nov 2023 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.83 (-47.09%) | 1,200 |
6 Nov 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 6.03 | 6.03 | 6.01 | 6.01 | 6.01 | +0.25 (+4.34%) | 38,000 |
26 Oct 2023 | SGD | 5.7 | 5.76 | 5.55 | 5.76 | 5.76 | +3.29 (+133.20%) | 76,000 |
25 Oct 2023 | SGD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.45 (-15.41%) | 3,000 |
24 Oct 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.09 (+3.18%) | 3,000 |
23 Oct 2023 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | -0.27 (-8.71%) | 6,000 |
19 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 2.99 | 3.1 | 2.99 | 3.1 | 3.1 | +0.56 (+22.05%) | 8,000 |
3 Oct 2023 | SGD | 2.69 | 2.69 | 2.54 | 2.54 | 2.54 | -0.27 (-9.61%) | 8,000 |
2 Oct 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |