Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 2.51 | 2.81 | 2.51 | 2.81 | 2.81 | +0.6 (+27.15%) | 6,000 |
25 Sep 2023 | SGD | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | +0.665 (+43.04%) | 6,000 |
22 Sep 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 1.55 | 1.55 | 1.545 | 1.545 | 1.545 | +0.265 (+20.70%) | 8,000 |
14 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.335 (+35.45%) | 100,000 |
5 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.145 | 1.145 | 0.945 | 0.945 | 0.945 | -0.41 (-30.26%) | 240,000 |
31 Aug 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 1.295 | 1.355 | 1.295 | 1.355 | 1.355 | -0.22 (-13.97%) | 3,200 |
29 Aug 2023 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 1.55 | 1.575 | 1.55 | 1.575 | 1.575 | +0.725 (+85.29%) | 8,000 |
23 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |