Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 10,000 |
7 Nov 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 5,000 |
5 Nov 2007 | SGD | 1.13 | 1.13 | 0.99 | 0.99 | 0.99 | -0.34 (-25.56%) | 10,000 |
2 Nov 2007 | SGD | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -0.21 (-13.64%) | 110,000 |
1 Nov 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 200,000 |
30 Oct 2007 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.37 (+29.84%) | 300,000 |
29 Oct 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 1.25 | 1.25 | 1.11 | 1.24 | 1.24 | +0.1 (+8.77%) | 78,000 |
24 Oct 2007 | SGD | 1.22 | 1.22 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 1,113,000 |
23 Oct 2007 | SGD | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.2 (+21.28%) | 56,000 |
22 Oct 2007 | SGD | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.24 (-20.34%) | 1,544,000 |
19 Oct 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.25 | 1.25 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 580,000 |