Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | SGD | 1.04 | 1.15 | 1 | 1.15 | 1.15 | +0.08 (+7.48%) | 3,531,000 |
16 Oct 2007 | SGD | 1.14 | 1.24 | 1.04 | 1.07 | 1.07 | -0.09 (-7.76%) | 1,171,000 |
15 Oct 2007 | SGD | 1.07 | 1.18 | 1.05 | 1.16 | 1.16 | +0.14 (+13.73%) | 68,000 |
12 Oct 2007 | SGD | 1.04 | 1.04 | 0.965 | 1.02 | 1.02 | -0.08 (-7.27%) | 559,000 |
11 Oct 2007 | SGD | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.12 (+12.24%) | 40,000 |
10 Oct 2007 | SGD | 1.01 | 1.02 | 0.935 | 0.98 | 0.98 | +0.03 (+3.16%) | 131,000 |
9 Oct 2007 | SGD | 0.85 | 0.95 | 0.795 | 0.95 | 0.95 | +0.125 (+15.15%) | 36,000 |
8 Oct 2007 | SGD | 0.955 | 0.955 | 0.825 | 0.825 | 0.825 | -0.03 (-3.51%) | 77,000 |
5 Oct 2007 | SGD | 0.7 | 0.855 | 0.695 | 0.855 | 0.855 | +0.15 (+21.28%) | 191,000 |
4 Oct 2007 | SGD | 0.72 | 0.75 | 0.67 | 0.705 | 0.705 | -0.045 (-6%) | 159,000 |
3 Oct 2007 | SGD | 0.905 | 1.05 | 0.75 | 0.75 | 0.75 | -0.17 (-18.48%) | 325,000 |
2 Oct 2007 | SGD | 0.86 | 0.925 | 0.86 | 0.92 | 0.92 | +0.185 (+25.17%) | 358,000 |
1 Oct 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 10,000 |