| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 4,271 |
| 25 Feb 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,633 |
| 24 Feb 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,229 |
| 23 Feb 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,152 |
| 22 Feb 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 3,748 |
| 21 Feb 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4,895 |
| 20 Feb 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,075 |
| 19 Feb 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,753 |
| 18 Feb 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 4,900 |
| 17 Feb 2014 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,796 |
| 16 Feb 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,769 |
| 15 Feb 2014 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,747 |
| 14 Feb 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,174 |
| 13 Feb 2014 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 12,021 |
| 12 Feb 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 6,811 |
| 11 Feb 2014 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 9,887 |
| 10 Feb 2014 | USD | 0.0009 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 11,932 |
| 9 Feb 2014 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,833 |
| 8 Feb 2014 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 13,516 |
| 7 Feb 2014 | USD | 0.0014 | 0.0016 | 0.0009 | 0.0012 | 0.0012 | -0 (-14.29%) | 28,050 |
| 6 Feb 2014 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 27,811 |
