| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0135 | 0.0136 | 0.0132 | 0.0134 | 0.0134 | -0 (-0.74%) | 11,007,662 |
| 12 Aug 2022 | USD | 0.0129 | 0.0138 | 0.0128 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 14,479,595 |
| 11 Aug 2022 | USD | 0.013 | 0.0132 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 15,694,420 |
| 10 Aug 2022 | USD | 0.013 | 0.013 | 0.0123 | 0.013 | 0.013 | 0.0 (0.0%) | 29,531,785 |
| 9 Aug 2022 | USD | 0.0125 | 0.0149 | 0.0124 | 0.013 | 0.013 | +0.001 (+4.00%) | 74,931,188 |
| 8 Aug 2022 | USD | 0.0123 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | +0 (+1.63%) | 9,126,014 |
| 7 Aug 2022 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 8,596,752 |
| 6 Aug 2022 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | -0 (-0.79%) | 9,211,481 |
| 5 Aug 2022 | USD | 0.0117 | 0.0127 | 0.0117 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 18,038,641 |
| 4 Aug 2022 | USD | 0.0112 | 0.0119 | 0.0112 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 13,644,021 |
| 3 Aug 2022 | USD | 0.0111 | 0.0117 | 0.011 | 0.0112 | 0.0112 | +0 (+0.90%) | 9,253,078 |
| 2 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0109 | 0.0111 | 0.0111 | -0 (-3.48%) | 10,033,638 |
| 1 Aug 2022 | USD | 0.0123 | 0.0125 | 0.0113 | 0.0115 | 0.0115 | -0.001 (-6.50%) | 14,879,663 |
| 31 Jul 2022 | USD | 0.0114 | 0.0131 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+7.89%) | 25,260,779 |
| 30 Jul 2022 | USD | 0.0113 | 0.0121 | 0.0112 | 0.0114 | 0.0114 | +0 (+0.88%) | 13,706,907 |
| 29 Jul 2022 | USD | 0.0113 | 0.0118 | 0.0112 | 0.0113 | 0.0113 | 0.0 (0.0%) | 15,299,601 |
| 28 Jul 2022 | USD | 0.0107 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 12,561,477 |
| 27 Jul 2022 | USD | 0.0101 | 0.0107 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 10,492,958 |
| 26 Jul 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+1%) | 9,946,811 |
| 25 Jul 2022 | USD | 0.0107 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 11,719,742 |
| 24 Jul 2022 | USD | 0.0107 | 0.011 | 0.0106 | 0.0107 | 0.0107 | 0.0 (0.0%) | 10,208,611 |
| 23 Jul 2022 | USD | 0.0107 | 0.011 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 14,073,710 |
| 22 Jul 2022 | USD | 0.0112 | 0.0117 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 13,689,108 |
| 21 Jul 2022 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0 (+2.75%) | 9,191,280 |
| 20 Jul 2022 | USD | 0.0115 | 0.0121 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 10,151,801 |
| 19 Jul 2022 | USD | 0.0111 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0 (+3.60%) | 12,785,264 |
| 18 Jul 2022 | USD | 0.01 | 0.0111 | 0.01 | 0.0111 | 0.0111 | +0.001 (+11%) | 13,210,633 |
| 17 Jul 2022 | USD | 0.0103 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 14,443,046 |
| 16 Jul 2022 | USD | 0.0105 | 0.0111 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 35,310,344 |
| 15 Jul 2022 | USD | 0.0094 | 0.0106 | 0.0093 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 18,618,994 |
