| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | 0.0 (0.0%) | 7,943,761 |
| 13 Jul 2022 | USD | 0.0088 | 0.0094 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 10,646,804 |
| 12 Jul 2022 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 6,840,331 |
| 11 Jul 2022 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 8,866,132 |
| 10 Jul 2022 | USD | 0.0108 | 0.0108 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 7,143,301 |
| 9 Jul 2022 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0108 | 0.0108 | +0 (+2.86%) | 6,969,004 |
| 8 Jul 2022 | USD | 0.0103 | 0.0108 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 10,886,177 |
| 7 Jul 2022 | USD | 0.0097 | 0.0105 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 8,388,931 |
| 6 Jul 2022 | USD | 0.0095 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+3.19%) | 7,297,519 |
| 5 Jul 2022 | USD | 0.0095 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | -0 (-1.05%) | 6,355,760 |
| 4 Jul 2022 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 5,296,494 |
| 3 Jul 2022 | USD | 0.0092 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 5,169,593 |
| 2 Jul 2022 | USD | 0.0091 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 4,768,791 |
| 1 Jul 2022 | USD | 0.0093 | 0.0094 | 0.0089 | 0.0091 | 0.0091 | -0 (-2.15%) | 9,435,380 |
| 30 Jun 2022 | USD | 0.0093 | 0.0093 | 0.0087 | 0.0093 | 0.0093 | 0.0 (0.0%) | 9,079,389 |
| 29 Jun 2022 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 7,871,741 |
| 28 Jun 2022 | USD | 0.0101 | 0.0102 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 8,635,418 |
| 27 Jun 2022 | USD | 0.0103 | 0.0108 | 0.0101 | 0.0101 | 0.0101 | -0 (-1.94%) | 7,268,960 |
| 26 Jun 2022 | USD | 0.0113 | 0.0114 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 10,601,311 |
| 25 Jun 2022 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0 (+1.80%) | 10,787,415 |
| 24 Jun 2022 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 13,139,853 |
| 23 Jun 2022 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 8,753,378 |
| 22 Jun 2022 | USD | 0.01 | 0.0103 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 9,223,878 |
| 21 Jun 2022 | USD | 0.0098 | 0.0105 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 10,730,215 |
| 20 Jun 2022 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0098 | 0.0098 | +0 (+3.16%) | 9,179,723 |
| 19 Jun 2022 | USD | 0.009 | 0.0096 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 9,286,965 |
| 18 Jun 2022 | USD | 0.0093 | 0.0094 | 0.0081 | 0.009 | 0.009 | -0 (-3.23%) | 9,440,071 |
| 17 Jun 2022 | USD | 0.009 | 0.0095 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 5,617,996 |
| 16 Jun 2022 | USD | 0.01 | 0.0101 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-11%) | 8,227,628 |
| 15 Jun 2022 | USD | 0.0095 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+5.26%) | 11,668,958 |
