| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0092 | 0.0102 | 0.0087 | 0.0095 | 0.0095 | +0 (+3.26%) | 11,848,825 |
| 13 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-8%) | 13,673,075 |
| 12 Jun 2022 | USD | 0.0105 | 0.0108 | 0.0098 | 0.01 | 0.01 | -0.001 (-4.76%) | 10,603,406 |
| 11 Jun 2022 | USD | 0.0114 | 0.0118 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 11,698,779 |
| 10 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 14,521,117 |
| 9 Jun 2022 | USD | 0.012 | 0.0128 | 0.0118 | 0.0121 | 0.0121 | +0 (+0.83%) | 12,086,677 |
| 8 Jun 2022 | USD | 0.0126 | 0.0127 | 0.0118 | 0.012 | 0.012 | -0.001 (-4.76%) | 11,169,441 |
| 7 Jun 2022 | USD | 0.0117 | 0.0133 | 0.0109 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 23,694,094 |
| 6 Jun 2022 | USD | 0.0113 | 0.0121 | 0.0112 | 0.0117 | 0.0117 | +0 (+3.54%) | 8,271,173 |
| 5 Jun 2022 | USD | 0.0112 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 8,365,233 |
| 4 Jun 2022 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0112 | 0.0112 | +0 (+2.75%) | 6,558,824 |
| 3 Jun 2022 | USD | 0.0114 | 0.0115 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 9,086,988 |
| 2 Jun 2022 | USD | 0.0114 | 0.0116 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 10,572,706 |
| 1 Jun 2022 | USD | 0.0127 | 0.0127 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 14,828,135 |
| 31 May 2022 | USD | 0.0128 | 0.0129 | 0.0122 | 0.0127 | 0.0127 | -0 (-0.78%) | 11,593,994 |
| 30 May 2022 | USD | 0.012 | 0.0129 | 0.0118 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 11,449,849 |
| 29 May 2022 | USD | 0.0111 | 0.012 | 0.0108 | 0.012 | 0.012 | +0.001 (+8.11%) | 9,579,899 |
| 28 May 2022 | USD | 0.011 | 0.0113 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 9,245,285 |
| 27 May 2022 | USD | 0.0112 | 0.0114 | 0.0107 | 0.0109 | 0.0109 | -0 (-2.68%) | 11,053,844 |
| 26 May 2022 | USD | 0.0121 | 0.0122 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 12,576,021 |
| 25 May 2022 | USD | 0.0123 | 0.0125 | 0.0119 | 0.012 | 0.012 | -0 (-2.44%) | 8,896,398 |
| 24 May 2022 | USD | 0.0123 | 0.0127 | 0.0117 | 0.0123 | 0.0123 | 0.0 (0.0%) | 10,431,249 |
| 23 May 2022 | USD | 0.013 | 0.0134 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-4.65%) | 9,766,135 |
| 22 May 2022 | USD | 0.0125 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0 (+3.20%) | 9,265,523 |
| 21 May 2022 | USD | 0.0116 | 0.0125 | 0.0115 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 9,728,592 |
| 20 May 2022 | USD | 0.0125 | 0.0127 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 11,843,894 |
| 19 May 2022 | USD | 0.0112 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.001 (+11.61%) | 12,150,636 |
| 18 May 2022 | USD | 0.0133 | 0.0133 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.79%) | 12,170,138 |
| 17 May 2022 | USD | 0.0119 | 0.0133 | 0.0119 | 0.0133 | 0.0133 | +0.001 (+11.76%) | 13,366,333 |
| 16 May 2022 | USD | 0.0137 | 0.0137 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-13.14%) | 13,256,657 |
