| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0129 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | +0.001 (+6.20%) | 12,579,997 |
| 14 May 2022 | USD | 0.0127 | 0.0131 | 0.0113 | 0.0129 | 0.0129 | +0 (+1.57%) | 19,383,607 |
| 13 May 2022 | USD | 0.0116 | 0.0144 | 0.0114 | 0.0127 | 0.0127 | +0.001 (+9.48%) | 24,886,220 |
| 12 May 2022 | USD | 0.0111 | 0.0127 | 0.0089 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 47,859,089 |
| 11 May 2022 | USD | 0.0148 | 0.0151 | 0.0104 | 0.0111 | 0.0111 | -0.004 (-25%) | 48,952,238 |
| 10 May 2022 | USD | 0.0143 | 0.0163 | 0.0137 | 0.0148 | 0.0148 | +0.001 (+3.50%) | 42,117,738 |
| 9 May 2022 | USD | 0.0171 | 0.0175 | 0.0143 | 0.0143 | 0.0143 | -0.003 (-16.37%) | 33,808,263 |
| 8 May 2022 | USD | 0.0175 | 0.0177 | 0.017 | 0.0171 | 0.0171 | -0 (-2.29%) | 19,560,980 |
| 7 May 2022 | USD | 0.0186 | 0.0187 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 20,377,979 |
| 6 May 2022 | USD | 0.0187 | 0.0189 | 0.0175 | 0.0186 | 0.0186 | -0 (-0.53%) | 27,226,167 |
| 5 May 2022 | USD | 0.0211 | 0.0214 | 0.0183 | 0.0187 | 0.0187 | -0.002 (-11.37%) | 29,089,109 |
| 4 May 2022 | USD | 0.0191 | 0.0211 | 0.019 | 0.0211 | 0.0211 | +0.002 (+10.47%) | 23,286,756 |
| 3 May 2022 | USD | 0.0189 | 0.0198 | 0.0186 | 0.0191 | 0.0191 | +0 (+1.06%) | 17,491,431 |
| 2 May 2022 | USD | 0.0195 | 0.0198 | 0.0186 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 22,882,213 |
| 1 May 2022 | USD | 0.0189 | 0.0197 | 0.0185 | 0.0195 | 0.0195 | +0.001 (+3.17%) | 31,975,609 |
| 30 Apr 2022 | USD | 0.0203 | 0.0211 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-6.90%) | 29,791,280 |
| 29 Apr 2022 | USD | 0.0216 | 0.0217 | 0.02 | 0.0203 | 0.0203 | -0.001 (-6.02%) | 20,951,783 |
| 28 Apr 2022 | USD | 0.0222 | 0.0228 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-2.70%) | 19,455,007 |
| 27 Apr 2022 | USD | 0.0214 | 0.0224 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 17,998,804 |
| 26 Apr 2022 | USD | 0.0238 | 0.0241 | 0.0213 | 0.0214 | 0.0214 | -0.002 (-10.08%) | 25,089,950 |
| 25 Apr 2022 | USD | 0.0233 | 0.0238 | 0.0217 | 0.0238 | 0.0238 | +0.001 (+2.15%) | 32,112,420 |
| 24 Apr 2022 | USD | 0.0239 | 0.0244 | 0.0233 | 0.0233 | 0.0233 | -0.001 (-2.51%) | 22,699,066 |
| 23 Apr 2022 | USD | 0.0246 | 0.0248 | 0.0239 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 19,538,953 |
| 22 Apr 2022 | USD | 0.0246 | 0.0258 | 0.0245 | 0.0246 | 0.0246 | 0.0 (0.0%) | 28,373,249 |
| 21 Apr 2022 | USD | 0.0262 | 0.027 | 0.0244 | 0.0246 | 0.0246 | -0.002 (-6.11%) | 49,046,576 |
| 20 Apr 2022 | USD | 0.0256 | 0.0269 | 0.0253 | 0.0262 | 0.0262 | +0.001 (+2.34%) | 55,035,811 |
| 19 Apr 2022 | USD | 0.0246 | 0.0257 | 0.0244 | 0.0256 | 0.0256 | +0.001 (+4.07%) | 24,239,614 |
| 18 Apr 2022 | USD | 0.0234 | 0.0247 | 0.0226 | 0.0246 | 0.0246 | +0.001 (+5.13%) | 20,396,852 |
| 17 Apr 2022 | USD | 0.0248 | 0.0249 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-5.65%) | 17,704,903 |
| 16 Apr 2022 | USD | 0.0248 | 0.0254 | 0.0243 | 0.0248 | 0.0248 | 0.0 (0.0%) | 18,570,193 |
