| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0192 | 0.0199 | 0.0189 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 23,643,116 |
| 15 Mar 2022 | USD | 0.0193 | 0.0194 | 0.0184 | 0.0191 | 0.0191 | -0 (-1.04%) | 14,693,645 |
| 14 Mar 2022 | USD | 0.0186 | 0.0195 | 0.0184 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 17,122,854 |
| 13 Mar 2022 | USD | 0.0198 | 0.0198 | 0.0184 | 0.0186 | 0.0186 | -0.001 (-6.06%) | 14,664,604 |
| 12 Mar 2022 | USD | 0.0192 | 0.0203 | 0.0191 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 16,173,166 |
| 11 Mar 2022 | USD | 0.0201 | 0.0206 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.98%) | 23,644,991 |
| 10 Mar 2022 | USD | 0.0207 | 0.021 | 0.0195 | 0.0201 | 0.0201 | -0.001 (-2.90%) | 29,997,890 |
| 9 Mar 2022 | USD | 0.0186 | 0.0207 | 0.0186 | 0.0207 | 0.0207 | +0.002 (+11.29%) | 24,626,739 |
| 8 Mar 2022 | USD | 0.0181 | 0.0188 | 0.018 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 15,131,419 |
| 7 Mar 2022 | USD | 0.018 | 0.0191 | 0.0175 | 0.0181 | 0.0181 | +0 (+0.56%) | 18,137,363 |
| 6 Mar 2022 | USD | 0.0191 | 0.0192 | 0.018 | 0.018 | 0.018 | -0.001 (-5.76%) | 13,651,885 |
| 5 Mar 2022 | USD | 0.0185 | 0.0192 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 13,150,540 |
| 4 Mar 2022 | USD | 0.0202 | 0.0202 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-8.42%) | 18,709,588 |
| 3 Mar 2022 | USD | 0.0214 | 0.0214 | 0.02 | 0.0202 | 0.0202 | -0.001 (-5.61%) | 20,456,315 |
| 2 Mar 2022 | USD | 0.0223 | 0.0225 | 0.0212 | 0.0214 | 0.0214 | -0.001 (-4.04%) | 20,584,916 |
| 1 Mar 2022 | USD | 0.0218 | 0.0227 | 0.0214 | 0.0223 | 0.0223 | +0.001 (+2.29%) | 26,260,068 |
| 28 Feb 2022 | USD | 0.0197 | 0.0218 | 0.0195 | 0.0218 | 0.0218 | +0.002 (+10.66%) | 26,191,616 |
| 27 Feb 2022 | USD | 0.0207 | 0.0213 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 17,007,263 |
| 26 Feb 2022 | USD | 0.0208 | 0.0214 | 0.0206 | 0.0207 | 0.0207 | -0 (-0.48%) | 15,886,665 |
| 25 Feb 2022 | USD | 0.0191 | 0.021 | 0.0191 | 0.0208 | 0.0208 | +0.002 (+8.90%) | 23,492,382 |
| 24 Feb 2022 | USD | 0.0192 | 0.0193 | 0.0165 | 0.0191 | 0.0191 | -0 (-0.52%) | 37,076,120 |
| 23 Feb 2022 | USD | 0.02 | 0.0206 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 18,467,762 |
| 22 Feb 2022 | USD | 0.0189 | 0.02 | 0.0184 | 0.02 | 0.02 | +0.001 (+5.82%) | 20,351,204 |
| 21 Feb 2022 | USD | 0.0204 | 0.0212 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-7.35%) | 24,242,882 |
| 20 Feb 2022 | USD | 0.0217 | 0.0217 | 0.0202 | 0.0204 | 0.0204 | -0.001 (-5.99%) | 22,908,221 |
| 19 Feb 2022 | USD | 0.0218 | 0.0225 | 0.0214 | 0.0217 | 0.0217 | -0 (-0.46%) | 32,091,639 |
| 18 Feb 2022 | USD | 0.0219 | 0.0229 | 0.0215 | 0.0218 | 0.0218 | -0 (-0.46%) | 22,344,538 |
| 17 Feb 2022 | USD | 0.0243 | 0.0244 | 0.0217 | 0.0219 | 0.0219 | -0.002 (-9.88%) | 23,050,144 |
| 16 Feb 2022 | USD | 0.0249 | 0.0249 | 0.0238 | 0.0243 | 0.0243 | -0.001 (-2.41%) | 23,541,287 |
| 15 Feb 2022 | USD | 0.0235 | 0.0249 | 0.0234 | 0.0249 | 0.0249 | +0.001 (+5.96%) | 24,077,853 |
