| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 24.745 | 24.745 | 24.745 | 24.745 | 24.745 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 24.81 | 24.81 | 24.6 | 24.745 | 24.745 | -0.423 (-1.68%) | 800 |
| 29 Oct 2020 | USD | 25.27 | 25.27 | 25.168 | 25.168 | 25.168 | +0.398 (+1.61%) | 200 |
| 28 Oct 2020 | USD | 24.91 | 24.91 | 24.73 | 24.77 | 24.77 | +0.519 (+2.14%) | 2,500 |
| 27 Oct 2020 | USD | 24.251 | 24.251 | 24.251 | 24.251 | 24.251 | -0.249 (-1.02%) | 100 |
| 26 Oct 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.159 (+0.65%) | 100 |
| 23 Oct 2020 | USD | 24.3414 | 24.3414 | 24.3414 | 24.3414 | 24.3414 | +0.244 (+1.01%) | 1 |
| 22 Oct 2020 | USD | 24.07 | 24.097 | 24.07 | 24.097 | 24.097 | +0.522 (+2.21%) | 200 |
| 21 Oct 2020 | USD | 24.11 | 24.11 | 23.5753 | 23.5753 | 23.5753 | -1.604 (-6.37%) | 5,707 |
| 20 Oct 2020 | USD | 25.1793 | 25.1793 | 25.1793 | 25.1793 | 25.1793 | +0.024 (+0.10%) | 201 |
| 19 Oct 2020 | USD | 24.86 | 25.1552 | 24.8 | 25.1552 | 25.1552 | -0.137 (-0.54%) | 2,227 |
| 16 Oct 2020 | USD | 25.45 | 25.45 | 25.292 | 25.292 | 25.292 | -0.217 (-0.85%) | 600 |
| 15 Oct 2020 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | +0.991 (+4.04%) | 0 |
| 14 Oct 2020 | USD | 24.5184 | 24.5184 | 24.5184 | 24.5184 | 24.5184 | -0.675 (-2.68%) | 3 |
| 13 Oct 2020 | USD | 25.193 | 25.193 | 25.193 | 25.193 | 25.193 | +0.936 (+3.86%) | 100 |
| 12 Oct 2020 | USD | 24.44 | 24.44 | 24.257 | 24.257 | 24.257 | -0.189 (-0.77%) | 300 |
| 9 Oct 2020 | USD | 24.96 | 24.96 | 24.4461 | 24.4461 | 24.4461 | -0.846 (-3.35%) | 104 |
| 8 Oct 2020 | USD | 25.2923 | 25.2923 | 25.2923 | 25.2923 | 25.2923 | -0.147 (-0.58%) | 53 |
| 7 Oct 2020 | USD | 25.4598 | 25.4598 | 25.439 | 25.439 | 25.439 | -0.04 (-0.16%) | 171 |
| 6 Oct 2020 | USD | 25.4793 | 25.4793 | 25.4793 | 25.4793 | 25.4793 | +0.577 (+2.32%) | 106 |
| 5 Oct 2020 | USD | 24.91 | 24.91 | 24.9024 | 24.9024 | 24.9024 | -0.378 (-1.50%) | 471 |
| 2 Oct 2020 | USD | 25.41 | 25.46 | 25.2807 | 25.2807 | 25.2807 | -0.374 (-1.46%) | 8,634 |
| 1 Oct 2020 | USD | 25.6544 | 25.6544 | 25.6544 | 25.6544 | 25.6544 | +0.187 (+0.73%) | 1 |
| 30 Sep 2020 | USD | 25.4675 | 25.4675 | 25.4675 | 25.4675 | 25.4675 | -0.427 (-1.65%) | 109 |
| 29 Sep 2020 | USD | 26.03 | 26.03 | 25.8946 | 25.8946 | 25.8946 | -0.197 (-0.76%) | 142 |
| 28 Sep 2020 | USD | 25.87 | 26.0918 | 25.87 | 26.0918 | 26.0918 | -0.767 (-2.86%) | 301 |
| 25 Sep 2020 | USD | 27.1861 | 27.28 | 26.8587 | 26.8587 | 26.8587 | +0.005 (+0.02%) | 764 |
